Products
16693 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Apple Knock-Out Warrant (open end) with ISIN code: CH1237348573 | Apple | Knock-Out Warrant (open end) | Call | 155.965 | 232.59 | 6.82 | 0.010 | 6.83 | 10 | 3.49 % | 5.08 % | 0.44 % | 9 Feb. 2023 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1241194674 | Apple | Knock-Out Warrant (open end) | Call | 153.042 | 232.59 | 7.07 | 0.010 | 7.08 | 10 | 2.46 % | 6.16 % | 2.46 % | 18 Jan. 2023 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1237348581 | Apple | Knock-Out Warrant (open end) | Call | 150.053 | 232.59 | 7.34 | 0.010 | 7.35 | 10 | 3.09 % | 4.71 % | 0.69 % | 9 Feb. 2023 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0582866148 | Apple | Knock-Out Warrant (open end) | Call | 145.531 | 232.59 | 7.76 | 0.010 | 7.77 | 10 | 2.24 % | 5.72 % | 2.51 % | 17 Nov. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1138462952 | Apple | Knock-Out Warrant (open end) | Call | 144.992 | 232.59 | 7.81 | 0.010 | 7.82 | 10 | 2.23 % | 5.68 % | 2.49 % | 27 Oct. 2021 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0572879812 | Apple | Knock-Out Warrant (open end) | Call | 144.171 | 232.59 | 7.87 | 0.030 | 7.9 | 10 | 2.61 % | 4.10 % | 0.51 % | 14 Dec. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0566521362 | Apple | Knock-Out Warrant (open end) | Call | 138.875 | 232.59 | 8.34 | 0.010 | 8.35 | 10 | 2.08 % | 5.30 % | 2.58 % | 5 Oct. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0566523210 | Apple | Knock-Out Warrant (open end) | Call | 137.574 | 232.59 | 8.46 | 0.030 | 8.49 | 10 | 2.42 % | 3.93 % | 0.83 % | 19 Oct. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1185576217 | Apple | Knock-Out Warrant (open end) | Call | 136.366 | 232.59 | 8.55 | 0.010 | 8.56 | 10 | 1.91 % | 5.17 % | 2.52 % | 15 Jun. 2022 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0560867092 | Apple | Knock-Out Warrant (open end) | Call | 132.215 | 232.59 | 35.75 | 0.030 | 35.78 | 2.5 | 1.85 % | 4.99 % | 2.55 % | 4 Aug. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0562865433 | Apple | Knock-Out Warrant (open end) | Call | 130.511 | 232.59 | 36.35 | 0.030 | 36.38 | 2.5 | 1.76 % | 4.91 % | 2.57 % | 18 Aug. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0560867084 | Apple | Knock-Out Warrant (open end) | Call | 128.834 | 232.59 | 36.95 | 0.030 | 36.98 | 2.5 | 1.76 % | 4.85 % | 2.58 % | 4 Aug. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0562863958 | Apple | Knock-Out Warrant (open end) | Call | 127.097 | 232.59 | 37.56 | 0.030 | 37.59 | 2.5 | 1.68 % | 4.74 % | 2.57 % | 17 Aug. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0560867076 | Apple | Knock-Out Warrant (open end) | Call | 125.454 | 232.59 | 38.14 | 0.030 | 38.17 | 2.5 | 1.65 % | 4.67 % | 2.58 % | 4 Aug. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0562863941 | Apple | Knock-Out Warrant (open end) | Call | 123.717 | 232.59 | 38.76 | 0.030 | 38.79 | 2.5 | 1.63 % | 4.62 % | 2.59 % | 17 Aug. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0560867068 | Apple | Knock-Out Warrant (open end) | Call | 122.073 | 232.59 | 39.34 | 0.030 | 39.37 | 2.5 | 1.58 % | 4.54 % | 2.58 % | 4 Aug. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0560867050 | Apple | Knock-Out Warrant (open end) | Call | 120.382 | 232.59 | 39.94 | 0.030 | 39.97 | 2.5 | 1.55 % | 4.50 % | 2.59 % | 4 Aug. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0560867043 | Apple | Knock-Out Warrant (open end) | Call | 118.692 | 232.59 | 40.54 | 0.030 | 40.57 | 2.5 | 1.53 % | 4.43 % | 2.61 % | 4 Aug. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0559308157 | Apple | Knock-Out Warrant (open end) | Call | 117.016 | 232.59 | 41.13 | 0.030 | 41.16 | 2.5 | 1.48 % | 4.36 % | 2.62 % | 14 Jul. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0557027213 | Apple | Knock-Out Warrant (open end) | Call | 115.336 | 232.59 | 41.73 | 0.030 | 41.76 | 2.5 | 1.46 % | 4.33 % | 2.63 % | 8 Jul. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.