Products
16661 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMI Mini Future with ISIN code: CH0538449536 | SMI | Mini Future | Long | 9,690 | 12,018.4 | 5.03 | 0.010 | 5.04 | 500 | -3.27 % | 0.60 % | -7.02 % | 23 Apr. 2020 | |
S&P 500 Mini Future with ISIN code: CH0538449528 | S&P 500 | Mini Future | Long | 3,010 | 5,550.22 | 23.35 | 0.050 | 23.4 | 100 | 0.21 % | 1.52 % | 8.86 % | 23 Apr. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0538449510 | NASDAQ 100 | Mini Future | Long | 9,730 | 20,327.3 | 19.35 | 0.050 | 19.4 | 500 | 1.04 % | 4.03 % | 14.50 % | 23 Apr. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0538449478 | SMI | Knock-Out Warrant (open end) | Call | 9,930.408 | 12,018.4 | 4.19 | 0.010 | 4.2 | 500 | -3.68 % | 0.72 % | -8.11 % | 23 Apr. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0538449395 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 10,121.525 | 20,327.3 | 18.35 | 0.050 | 18.4 | 500 | 1.38 % | 4.56 % | 15.41 % | 17 Apr. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0538449387 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 9,857.24 | 20,327.3 | 18.8 | 0.050 | 18.85 | 500 | 1.08 % | 4.16 % | 14.98 % | 17 Apr. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0538449361 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 26,099.283 | 39,303.2 | 11.85 | 0.050 | 11.9 | 1,000 | -0.84 % | -0.42 % | 3.49 % | 17 Apr. 2020 | |
Silver Knock-Out Warrant (open end) with ISIN code: CH0538449353 | Silver | Knock-Out Warrant (open end) | Call | 18.178 | 31.18 | 11.7 | 0.050 | 11.75 | 1 | 5.41 % | 15.84 % | 10.38 % | 17 Apr. 2020 | |
SMI Mini Future with ISIN code: CH0538449304 | SMI | Mini Future | Long | 9,440 | 12,018.4 | 5.52 | 0.010 | 5.53 | 500 | -2.99 % | 0.55 % | -6.28 % | 9 Apr. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0538449288 | NASDAQ 100 | Mini Future | Long | 9,460 | 20,327.3 | 19.85 | 0.050 | 19.9 | 500 | 1.28 % | 4.20 % | 14.41 % | 9 Apr. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0538449270 | Dow Jones Industrial Average | Mini Future | Long | 24,760 | 39,303.2 | 13.5 | 0.050 | 13.55 | 1,000 | -0.74 % | -0.37 % | 3.05 % | 9 Apr. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0538449189 | SMI | Knock-Out Warrant (open end) | Call | 9,685.639 | 12,018.4 | 4.67 | 0.010 | 4.68 | 500 | -3.51 % | 0.65 % | -7.52 % | 9 Apr. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0538449171 | SMI | Knock-Out Warrant (open end) | Call | 9,442.523 | 12,018.4 | 5.16 | 0.010 | 5.17 | 500 | -3.01 % | 0.58 % | -6.69 % | 9 Apr. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0538449163 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,041.135 | 5,550.22 | 22.55 | 0.050 | 22.6 | 100 | 0.45 % | 1.58 % | 9.20 % | 9 Apr. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0538449155 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 9,594.379 | 20,327.3 | 19.3 | 0.050 | 19.35 | 500 | 1.31 % | 4.32 % | 14.54 % | 9 Apr. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0538449148 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 24,773.621 | 39,303.2 | 13.05 | 0.050 | 13.1 | 1,000 | -0.76 % | -0.38 % | 3.16 % | 9 Apr. 2020 | |
Silver Knock-Out Warrant (open end) with ISIN code: CH0538449106 | Silver | Knock-Out Warrant (open end) | Call | 17.518 | 31.18 | 12.25 | 0.050 | 12.3 | 1 | 4.70 % | 15.02 % | 9.38 % | 9 Apr. 2020 | |
Silver Mini Future with ISIN code: CH0538449056 | Silver | Mini Future | Long | 17.72 | 31.18 | 12.5 | 0.050 | 12.55 | 1 | 5.04 % | 14.68 % | 9.65 % | 9 Apr. 2020 | |
UBS Knock-Out Warrant (open end) with ISIN code: CH0538449023 | UBS | Knock-Out Warrant (open end) | Call | 7.677 | 27.245 | 3.96 | 0.010 | 3.97 | 5 | -0.75 % | 3.94 % | -3.65 % | 8 Apr. 2020 | |
UBS Knock-Out Warrant (open end) with ISIN code: CH0538449015 | UBS | Knock-Out Warrant (open end) | Call | 6.461 | 27.245 | 4.2 | 0.010 | 4.21 | 5 | -0.94 % | 3.70 % | -3.45 % | 8 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.