Products
16661 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Volkswagen Mini Future with ISIN code: CH0538451680 | Volkswagen | Mini Future | Long | 62.86 | 106.85 | 4.47 | 0.010 | 4.48 | 10 | -3.25 % | 2.05 % | -16.14 % | 6 Apr. 2020 | |
Volkswagen Mini Future with ISIN code: CH0538451672 | Volkswagen | Mini Future | Long | 55.07 | 106.85 | 5.2 | 0.010 | 5.21 | 10 | -2.99 % | 1.96 % | -14.19 % | 6 Apr. 2020 | |
Volkswagen Mini Future with ISIN code: CH0538451664 | Volkswagen | Mini Future | Long | 52.48 | 106.85 | 5.45 | 0.010 | 5.46 | 10 | -2.68 % | 2.06 % | -13.49 % | 6 Apr. 2020 | |
Volkswagen Mini Future with ISIN code: CH0538451656 | Volkswagen | Mini Future | Long | 47.3 | 106.85 | 5.94 | 0.010 | 5.95 | 10 | -2.46 % | 1.89 % | -12.39 % | 6 Apr. 2020 | |
Airbus Knock-Out Warrant (open end) with ISIN code: CH0538452290 | Airbus | Knock-Out Warrant (open end) | Call | 42.427 | 136.44 | 9.19 | 0.010 | 9.2 | 10 | -1.08 % | 9.80 % | -16.23 % | 6 Apr. 2020 | |
Alcon Knock-Out Warrant (open end) with ISIN code: CH0538451797 | Alcon | Knock-Out Warrant (open end) | Call | 47.316 | 80.08 | 3.34 | 0.010 | 3.35 | 10 | -2.34 % | -0.60 % | -4.02 % | 6 Apr. 2020 | |
Alcon Knock-Out Warrant (open end) with ISIN code: CH0538451789 | Alcon | Knock-Out Warrant (open end) | Call | 46.1 | 80.08 | 3.47 | 0.010 | 3.48 | 10 | -1.98 % | -0.29 % | -3.61 % | 6 Apr. 2020 | |
Commerzbank Knock-Out Warrant (open end) with ISIN code: CH0538452332 | Commerzbank | Knock-Out Warrant (open end) | Call | 2.806 | 14.665 | 11.57 | 0.010 | 11.58 | 1 | -0.60 % | 5.18 % | -1.53 % | 6 Apr. 2020 | |
Commerzbank Knock-Out Warrant (open end) with ISIN code: CH0538452324 | Commerzbank | Knock-Out Warrant (open end) | Call | 2.554 | 14.665 | 11.82 | 0.010 | 11.83 | 1 | -0.51 % | 5.16 % | -1.42 % | 6 Apr. 2020 | |
Infineon Knock-Out Warrant (open end) with ISIN code: CH0538452415 | Infineon | Knock-Out Warrant (open end) | Call | 11.609 | 35.985 | 23.8 | 0.030 | 23.83 | 1 | 3.43 % | 7.84 % | -6.52 % | 6 Apr. 2020 | |
LVMH Knock-Out Warrant (open end) with ISIN code: CH0538452449 | LVMH | Knock-Out Warrant (open end) | Call | 322.846 | 715.35 | 38.33 | 0.010 | 38.34 | 10 | -5.45 % | -3.35 % | -12.69 % | 6 Apr. 2020 | |
LVMH Knock-Out Warrant (open end) with ISIN code: CH0538452431 | LVMH | Knock-Out Warrant (open end) | Call | 284.927 | 715.35 | 42.02 | 0.010 | 42.03 | 10 | -4.98 % | -2.96 % | -11.65 % | 6 Apr. 2020 | |
LVMH Knock-Out Warrant (open end) with ISIN code: CH0538452423 | LVMH | Knock-Out Warrant (open end) | Call | 266.007 | 715.35 | 43.86 | 0.010 | 43.87 | 10 | -4.78 % | -2.79 % | -11.18 % | 6 Apr. 2020 | |
Munich Re Knock-Out Warrant (open end) with ISIN code: CH0538452498 | Munich Re | Knock-Out Warrant (open end) | Call | 117.64 | 445 | 31.91 | 0.020 | 31.93 | 10 | -2.42 % | -5.90 % | -4.20 % | 6 Apr. 2020 | |
Renault Knock-Out Warrant (open end) with ISIN code: CH0538452571 | Renault | Knock-Out Warrant (open end) | Call | 15.272 | 49.915 | 3.4 | 0.010 | 3.41 | 10 | -3.68 % | 3.34 % | -9.33 % | 6 Apr. 2020 | |
RWE Knock-Out Warrant (open end) with ISIN code: CH0538452555 | RWE | Knock-Out Warrant (open end) | Call | 20.883 | 33.53 | 12.47 | 0.010 | 12.48 | 1 | 3.66 % | 13.16 % | -13.64 % | 6 Apr. 2020 | |
Sika Knock-Out Warrant (open end) with ISIN code: CH0538452209 | Sika | Knock-Out Warrant (open end) | Call | 162.183 | 259 | 1.96 | 0.010 | 1.97 | 50 | -1.51 % | 2.08 % | -12.89 % | 6 Apr. 2020 | |
Swatch Knock-Out Warrant (open end) with ISIN code: CH0538452225 | Swatch | Knock-Out Warrant (open end) | Call | 146.012 | 187.025 | 0.42 | 0.010 | 0.43 | 100 | -2.33 % | 5.00 % | -6.67 % | 6 Apr. 2020 | |
UBS Knock-Out Warrant (open end) with ISIN code: CH0538452258 | UBS | Knock-Out Warrant (open end) | Call | 7.848 | 27.23 | 3.87 | 0.010 | 3.88 | 5 | -0.26 % | 4.31 % | -4.44 % | 6 Apr. 2020 | |
Volkswagen Knock-Out Warrant (open end) with ISIN code: CH0538452860 | Volkswagen | Knock-Out Warrant (open end) | Call | 66.252 | 106.85 | 4 | 0.010 | 4.01 | 10 | -3.85 % | 2.04 % | -17.70 % | 6 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.