Products
16689 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Barrick Gold Knock-Out Warrant (open end) with ISIN code: CH1220866169 | Barrick Gold | Knock-Out Warrant (open end) | Call | 12.387 | 17.527 | 4.68 | 0.010 | 4.69 | 1 | -12.85 % | 6.36 % | -27.55 % | 7 Nov. 2022 | |
| Barrick Gold Knock-Out Warrant (open end) with ISIN code: CH1178105743 | Barrick Gold | Knock-Out Warrant (open end) | Put | 27.821 | 17.527 | 9.25 | 0.010 | 9.26 | 1 | 6.32 % | -2.63 % | 27.76 % | 7 Apr. 2022 | |
| Barrick Gold Knock-Out Warrant (open end) with ISIN code: CH1178101098 | Barrick Gold | Knock-Out Warrant (open end) | Put | 26.824 | 17.527 | 8.36 | 0.010 | 8.37 | 1 | 7.04 % | -3.02 % | 31.03 % | 1 Apr. 2022 | |
| Barrick Gold Knock-Out Warrant (open end) with ISIN code: CH1166110002 | Barrick Gold | Knock-Out Warrant (open end) | Put | 25.827 | 17.527 | 7.48 | 0.010 | 7.49 | 1 | 8.09 % | -3.36 % | 35.75 % | 25 Feb. 2022 | |
| Barrick Gold Knock-Out Warrant (open end) with ISIN code: CH1166114277 | Barrick Gold | Knock-Out Warrant (open end) | Put | 24.741 | 17.527 | 6.52 | 0.010 | 6.53 | 1 | 9.76 % | -3.83 % | 42.67 % | 1 Mar. 2022 | |
| Barrick Gold Knock-Out Warrant (open end) with ISIN code: CH1178117722 | Barrick Gold | Knock-Out Warrant (open end) | Put | 23.744 | 17.527 | 5.63 | 0.010 | 5.64 | 1 | 11.49 % | -4.58 % | 51.34 % | 26 Apr. 2022 | |
| Barrick Gold Knock-Out Warrant (open end) with ISIN code: CH1375882292 | Barrick Gold | Knock-Out Warrant (open end) | Put | 22.93 | 17.527 | 4.91 | 0.010 | 4.92 | 1 | 13.39 % | -5.21 % | 62.58 % | 16 Aug. 2024 | |
| Barrick Gold Knock-Out Warrant (open end) with ISIN code: CH1237351882 | Barrick Gold | Knock-Out Warrant (open end) | Put | 21.552 | 17.527 | 3.69 | 0.010 | 3.7 | 1 | 19.03 % | -7.05 % | 96.28 % | 6 Jan. 2023 | |
| Barrick Gold Knock-Out Warrant (open end) with ISIN code: CH1395378552 | Barrick Gold | Knock-Out Warrant (open end) | Put | 20.001 | 17.527 | 2.32 | 0.010 | 2.33 | 1 | 35.67 % | -10.77 % | ― | 7 Nov. 2024 | |
| Barrick Gold Knock-Out Warrant (open end) with ISIN code: CH1396463551 | Barrick Gold | Knock-Out Warrant (open end) | Put | 19 | 17.527 | 1.46 | 0.010 | 1.47 | 1 | 73.81 % | -15.12 % | ― | 12 Nov. 2024 | |
| BP Knock-Out Warrant (open end) with ISIN code: CH1205129740 | BP | Knock-Out Warrant (open end) | Call | 305.996 | 3.896 | 0.97 | 0.020 | 0.99 | 1 | -6.73 % | 0.00 % | -14.91 % | 26 Jul. 2022 | |
| BP Knock-Out Warrant (open end) with ISIN code: CH1232643812 | BP | Knock-Out Warrant (open end) | Put | 556.31 | 3.896 | 1.9 | 0.020 | 1.92 | 1 | 1.06 % | -3.06 % | 3.83 % | 21 Nov. 2022 | |
| BP Knock-Out Warrant (open end) with ISIN code: CH1302906511 | BP | Knock-Out Warrant (open end) | Put | 533.658 | 3.896 | 1.64 | 0.020 | 1.66 | 1 | -1.80 % | -6.29 % | 1.23 % | 27 Oct. 2023 | |
| Brent Crude Oil Future (ICE) Feb. 25 Knock-Out Warrant (open end) with ISIN code: CH1399048631 | Brent Crude Oil Future (ICE) Feb. 25 | Knock-Out Warrant (open end) | Call | 71.502 | 73.175 | 1.76 | ― | ― | 1 | -41.53 % | ― | ― | 21 Nov. 2024 | |
| Brent Crude Oil Future (ICE) Feb. 25 Knock-Out Warrant (open end) with ISIN code: CH1399048623 | Brent Crude Oil Future (ICE) Feb. 25 | Knock-Out Warrant (open end) | Call | 71.001 | 73.175 | 2.21 | 0.020 | 2.23 | 1 | -35.94 % | ― | ― | 21 Nov. 2024 | |
| Brent Crude Oil Future (ICE) Feb. 25 Knock-Out Warrant (open end) with ISIN code: CH1391758096 | Brent Crude Oil Future (ICE) Feb. 25 | Knock-Out Warrant (open end) | Call | 70.148 | 73.175 | 2.95 | 0.020 | 2.97 | 1 | -29.93 % | 11.32 % | ― | 4 Nov. 2024 | |
| Brent Crude Oil Future (ICE) Feb. 25 Knock-Out Warrant (open end) with ISIN code: CH1384948720 | Brent Crude Oil Future (ICE) Feb. 25 | Knock-Out Warrant (open end) | Call | 69.563 | 73.175 | 3.47 | 0.020 | 3.49 | 1 | -26.64 % | 10.16 % | -33.01 % | 4 Oct. 2024 | |
| Brent Crude Oil Future (ICE) Feb. 25 Knock-Out Warrant (open end) with ISIN code: CH1377904458 | Brent Crude Oil Future (ICE) Feb. 25 | Knock-Out Warrant (open end) | Call | 68.961 | 73.175 | 4 | 0.020 | 4.02 | 1 | -24.10 % | 8.70 % | -29.70 % | 16 Sep. 2024 | |
| Brent Crude Oil Future (ICE) Feb. 25 Knock-Out Warrant (open end) with ISIN code: CH1398969845 | Brent Crude Oil Future (ICE) Feb. 25 | Knock-Out Warrant (open end) | Call | 68.525 | 73.175 | 4.4 | 0.020 | 4.42 | 1 | -22.40 % | 8.11 % | ― | 18 Nov. 2024 | |
| Brent Crude Oil Future (ICE) Feb. 25 Knock-Out Warrant (open end) with ISIN code: CH1377904441 | Brent Crude Oil Future (ICE) Feb. 25 | Knock-Out Warrant (open end) | Call | 67.953 | 73.175 | 4.9 | 0.020 | 4.92 | 1 | -20.58 % | 6.99 % | -25.42 % | 16 Sep. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.