Products
16661 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Apple Mini Future with ISIN code: CH1355260881 | Apple | Mini Future | Long | 200.94 | 224.646 | 2.97 | 0.010 | 2.98 | 10 | 11.24 % | 69.71 % | ― | 13 Jun. 2024 | |
Apple Mini Future with ISIN code: CH1332903819 | Apple | Mini Future | Long | 200.94 | 224.646 | 0.6 | 0.010 | 0.61 | 50 | 9.09 % | 39.53 % | ― | 13 Jun. 2024 | |
Apple Mini Future with ISIN code: CH1355260873 | Apple | Mini Future | Long | 195.92 | 224.646 | 3.4 | 0.010 | 3.41 | 10 | 9.68 % | 55.96 % | ― | 13 Jun. 2024 | |
Apple Mini Future with ISIN code: CH1355256590 | Apple | Mini Future | Long | 191.25 | 224.646 | 3.79 | 0.010 | 3.8 | 10 | 8.29 % | 46.90 % | ― | 6 Jun. 2024 | |
Apple Mini Future with ISIN code: CH1332901425 | Apple | Mini Future | Long | 186.94 | 224.646 | 0.84 | 0.010 | 0.85 | 50 | 5.00 % | 25.37 % | 140.00 % | 22 May. 2024 | |
Apple Mini Future with ISIN code: CH1352649482 | Apple | Mini Future | Long | 186.94 | 224.646 | 4.17 | 0.010 | 4.18 | 10 | 7.75 % | 41.36 % | 143.86 % | 22 May. 2024 | |
Apple Mini Future with ISIN code: CH1349286786 | Apple | Mini Future | Long | 182.32 | 224.646 | 4.57 | 0.010 | 4.58 | 10 | 7.03 % | 36.83 % | 117.62 % | 13 May. 2024 | |
Apple Mini Future with ISIN code: CH1332900674 | Apple | Mini Future | Long | 182.27 | 224.646 | 0.92 | 0.010 | 0.93 | 50 | 4.55 % | 22.67 % | 113.95 % | 14 May. 2024 | |
Apple Mini Future with ISIN code: CH1349283072 | Apple | Mini Future | Long | 177.39 | 224.646 | 4.99 | 0.010 | 5 | 10 | 6.40 % | 32.71 % | 98.02 % | 6 May. 2024 | |
Apple Mini Future with ISIN code: CH1332900682 | Apple | Mini Future | Long | 177.21 | 224.646 | 1 | 0.010 | 1.01 | 50 | 4.17 % | 19.05 % | 96.08 % | 14 May. 2024 | |
Apple Mini Future with ISIN code: CH1332899355 | Apple | Mini Future | Long | 172.5 | 224.646 | 1.08 | 0.010 | 1.09 | 50 | 3.85 % | 17.39 % | 83.05 % | 2 May. 2024 | |
Apple Mini Future with ISIN code: CH1347462884 | Apple | Mini Future | Long | 172.5 | 224.646 | 5.41 | 0.010 | 5.42 | 10 | 5.87 % | 29.43 % | 84.64 % | 2 May. 2024 | |
Apple Mini Future with ISIN code: CH1347460250 | Apple | Mini Future | Long | 167.55 | 224.646 | 5.83 | 0.010 | 5.84 | 10 | 5.23 % | 26.74 % | 74.03 % | 29 Apr. 2024 | |
Apple Mini Future with ISIN code: CH1253926278 | Apple | Mini Future | Long | 165.82 | 224.646 | 5.97 | 0.010 | 5.98 | 10 | 4.92 % | 17.29 % | 72.54 % | 4 May. 2023 | |
Apple Mini Future with ISIN code: CH1253912716 | Apple | Mini Future | Long | 163.13 | 224.646 | 6.21 | 0.010 | 6.22 | 10 | 5.08 % | 24.95 % | 66.94 % | 9 Mar. 2023 | |
Apple Mini Future with ISIN code: CH1332888986 | Apple | Mini Future | Long | 159.61 | 224.646 | 1.3 | 0.010 | 1.31 | 50 | 3.17 % | 14.04 % | 60.49 % | 6 Mar. 2024 | |
Apple Mini Future with ISIN code: CH1241203806 | Apple | Mini Future | Long | 158.74 | 224.646 | 6.59 | 0.010 | 6.6 | 10 | 4.60 % | 23.18 % | 61.12 % | 30 Jan. 2023 | |
Apple Mini Future with ISIN code: CH1237348888 | Apple | Mini Future | Long | 154.14 | 224.646 | 6.97 | 0.010 | 6.98 | 10 | 4.19 % | 14.45 % | 56.63 % | 8 Mar. 2023 | |
Apple Mini Future with ISIN code: CH1241203152 | Apple | Mini Future | Long | 153.14 | 224.646 | 7.06 | 0.010 | 7.07 | 10 | 4.13 % | 21.10 % | 54.82 % | 27 Jan. 2023 | |
Apple Mini Future with ISIN code: CH1237348433 | Apple | Mini Future | Long | 148.23 | 224.646 | 7.48 | 0.010 | 7.49 | 10 | 3.89 % | 13.33 % | 51.11 % | 9 Feb. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.