Products
16745 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Apple Constant Leverage with ISIN code: CH1197222834 | Apple | Constant Leverage | Long | ― | 231.316 | 8.2 | 0.020 | 8.22 | 1 | 2.89 % | 9.04 % | -3.98 % | 23 Jun. 2022 | |
| Apple Constant Leverage with ISIN code: CH1346746311 | Apple | Constant Leverage | Long | ― | 231.316 | 19.55 | 0.100 | 19.65 | 1 | 4.27 % | 6.54 % | -7.78 % | 7 May. 2024 | |
| Apple Constant Leverage with ISIN code: CH1346746329 | Apple | Constant Leverage | Long | ― | 231.316 | 19.95 | 0.100 | 20.05 | 1 | 6.12 % | 9.02 % | -12.50 % | 7 May. 2024 | |
| Apple Constant Leverage with ISIN code: CH1119067549 | Apple | Constant Leverage | Long | ― | 231.316 | 8.63 | 0.050 | 8.68 | 1 | 1.53 % | 6.02 % | -1.15 % | 10 May. 2022 | |
| Apple Constant Leverage with ISIN code: CH1197222842 | Apple | Constant Leverage | Long | ― | 231.316 | 2.09 | 0.020 | 2.11 | 1 | 3.47 % | 11.17 % | -8.33 % | 23 Jun. 2022 | |
| Apple Constant Leverage with ISIN code: CH1235293292 | Apple | Constant Leverage | Long | ― | 231.316 | 0.21 | 0.020 | 0.23 | 1 | 0.00 % | 5.00 % | -16.00 % | 10 Jan. 2023 | |
| Apple Constant Leverage with ISIN code: CH1290993885 | Apple | Constant Leverage | Long | ― | 231.316 | 0.57 | 0.020 | 0.59 | 1 | 5.56 % | 16.33 % | -18.57 % | 18 Apr. 2024 | |
| Apple Constant Leverage with ISIN code: CH1346746303 | Apple | Constant Leverage | Long | ― | 231.316 | 17 | 0.100 | 17.1 | 1 | 2.41 % | 4.29 % | -3.68 % | 7 May. 2024 | |
| Apple Constant Leverage with ISIN code: CH1346746691 | Apple | Constant Leverage | Long | ― | 231.316 | 4.76 | 0.030 | 4.79 | 1 | 6.01 % | 8.68 % | -12.50 % | 9 Jul. 2024 | |
| Apple Constant Leverage with ISIN code: CH1119067556 | Apple | Constant Leverage | Short | ― | 231.316 | 0.32 | 0.020 | 0.34 | 1 | -5.88 % | -8.57 % | -3.03 % | 10 May. 2022 | |
| Apple Constant Leverage with ISIN code: CH1246615590 | Apple | Constant Leverage | Short | ― | 231.316 | 0.1 | 0.020 | 0.12 | 1 | -16.67 % | -23.08 % | -16.67 % | 8 Jun. 2023 | |
| Apple Constant Leverage with ISIN code: CH1346000156 | Apple | Constant Leverage | Short | ― | 231.316 | 5.99 | 0.040 | 6.03 | 1 | -4.77 % | -8.41 % | -1.80 % | 9 Jul. 2024 | |
| Apple Constant Leverage with ISIN code: CH1210506130 | Apple | Constant Leverage | Short | ― | 231.316 | 0.059 | 0.002 | 0.061 | 1 | -6.35 % | -9.23 % | -4.84 % | 15 Sep. 2022 | |
| Apple Constant Leverage with ISIN code: CH1119065998 | Apple | Constant Leverage | Short | ― | 231.316 | 0.16 | 0.010 | 0.17 | 1 | -5.88 % | -11.11 % | -5.88 % | 1 Oct. 2021 | |
| Apple Constant Leverage with ISIN code: CH1346746287 | Apple | Constant Leverage | Short | ― | 231.316 | 1.18 | 0.020 | 1.2 | 1 | -7.09 % | -7.09 % | 1.72 % | 7 May. 2024 | |
| Apple Constant Leverage with ISIN code: CH1346746295 | Apple | Constant Leverage | Short | ― | 231.316 | 2.67 | 0.020 | 2.69 | 1 | -4.64 % | -4.30 % | 3.49 % | 7 May. 2024 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1396463544 | Apple | Knock-Out Warrant (open end) | Call | 220.692 | 231.316 | 0.98 | 0.020 | 1 | 10 | 12.64 % | 38.03 % | ― | 12 Nov. 2024 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1373412803 | Apple | Knock-Out Warrant (open end) | Call | 215.397 | 231.316 | 1.44 | 0.020 | 1.46 | 10 | 8.27 % | 23.08 % | -8.28 % | 13 Aug. 2024 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1373409528 | Apple | Knock-Out Warrant (open end) | Call | 210.305 | 231.316 | 1.89 | 0.020 | 1.91 | 10 | 6.18 % | 17.39 % | -5.50 % | 9 Aug. 2024 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1373404321 | Apple | Knock-Out Warrant (open end) | Call | 205.274 | 231.316 | 2.33 | 0.020 | 2.35 | 10 | 4.48 % | 13.66 % | -4.12 % | 7 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.