Products
16661 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Zurich Insurance Mini Future with ISIN code: CH0538448934 | Zurich Insurance | Mini Future | Long | 237.85 | 471.2 | 4.82 | 0.010 | 4.83 | 50 | -2.23 % | -3.41 % | -1.83 % | 8 Apr. 2020 | |
UBS Mini Future with ISIN code: CH0538448918 | UBS | Mini Future | Long | 8.01 | 27.24 | 3.92 | 0.010 | 3.93 | 5 | -1.01 % | 3.70 % | -3.92 % | 8 Apr. 2020 | |
UBS Mini Future with ISIN code: CH0538448900 | UBS | Mini Future | Long | 6.75 | 27.24 | 4.16 | 0.010 | 4.17 | 5 | -1.19 % | 3.48 % | -3.70 % | 8 Apr. 2020 | |
Swiss Life Mini Future with ISIN code: CH0538448876 | Swiss Life | Mini Future | Long | 227.14 | 660.2 | 22.15 | 0.050 | 22.2 | 20 | -0.67 % | -0.45 % | 5.73 % | 8 Apr. 2020 | |
Straumann Holding Mini Future with ISIN code: CH0538448868 | Straumann Holding | Mini Future | Long | 70.46 | 120.175 | 5.31 | 0.010 | 5.32 | 10 | 3.51 % | 19.59 % | 6.41 % | 8 Apr. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0538445070 | SMI | Knock-Out Warrant (open end) | Call | 9,476.128 | 12,019.5 | 25.407 | 0.020 | 25.427 | 100 | -2.37 % | -0.24 % | -7.43 % | 2 Apr. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0538445062 | SMI | Knock-Out Warrant (open end) | Call | 9,415.305 | 12,019.5 | 26.015 | 0.020 | 26.035 | 100 | -2.32 % | -0.24 % | -7.26 % | 2 Apr. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0538445054 | SMI | Knock-Out Warrant (open end) | Call | 9,354.483 | 12,019.5 | 26.623 | 0.020 | 26.643 | 100 | -2.27 % | -0.23 % | -7.10 % | 2 Apr. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0538445047 | SMI | Knock-Out Warrant (open end) | Call | 9,293.66 | 12,019.5 | 27.231 | 0.020 | 27.251 | 100 | -2.22 % | -0.22 % | -6.94 % | 2 Apr. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0538445039 | SMI | Knock-Out Warrant (open end) | Call | 9,232.838 | 12,019.5 | 27.839 | 0.020 | 27.859 | 100 | -2.17 % | -0.22 % | -6.79 % | 2 Apr. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0538445021 | SMI | Knock-Out Warrant (open end) | Call | 9,172.015 | 12,019.5 | 28.447 | 0.020 | 28.467 | 100 | -2.13 % | -0.21 % | -6.65 % | 2 Apr. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0538445013 | SMI | Knock-Out Warrant (open end) | Call | 8,134.073 | 12,019.5 | 38.825 | 0.020 | 38.845 | 100 | -1.56 % | -0.12 % | -4.85 % | 2 Apr. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0538445005 | SMI | Knock-Out Warrant (open end) | Call | 7,159.474 | 12,019.5 | 48.57 | 0.020 | 48.59 | 100 | -1.25 % | -0.08 % | -3.83 % | 2 Apr. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0538444990 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,944.13 | 5,548.19 | 23.4 | 0.010 | 23.41 | 100 | 0.34 % | 3.10 % | 7.67 % | 2 Apr. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0538444982 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,911.037 | 5,548.19 | 23.697 | 0.010 | 23.707 | 100 | 0.34 % | 3.06 % | 7.58 % | 2 Apr. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0538444974 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,877.944 | 5,548.19 | 23.994 | 0.010 | 24.004 | 100 | 0.33 % | 3.02 % | 7.50 % | 2 Apr. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0538444966 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,844.851 | 5,548.19 | 24.291 | 0.010 | 24.301 | 100 | 0.33 % | 2.99 % | 7.42 % | 2 Apr. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0538444958 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,646.194 | 5,548.19 | 26.073 | 0.010 | 26.083 | 100 | 0.28 % | 2.78 % | 6.97 % | 2 Apr. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0538444941 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,280.802 | 5,548.19 | 29.352 | 0.010 | 29.362 | 100 | 0.23 % | 2.48 % | 6.30 % | 2 Apr. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0538444909 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 9,324.245 | 20,328.5 | 98.813 | 0.010 | 98.823 | 100 | 1.35 % | 5.90 % | 13.12 % | 2 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.