Products
16745 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Mini Future with ISIN code: CH0538453611 | SMI | Mini Future | Long | 9,780 | 11,697 | 20.794 | 0.020 | 20.814 | 100 | -1.50 % | 3.24 % | -19.61 % | 7 Apr. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0538453546 | NASDAQ 100 | Mini Future | Long | 9,240 | 20,899.6 | 104.997 | 0.010 | 105.007 | 100 | 0.57 % | 3.84 % | 7.13 % | 7 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0538453462 | Dow Jones Industrial Average | Mini Future | Long | 24,570 | 44,612.8 | 18.182 | 0.010 | 18.192 | 1,000 | 0.99 % | 6.79 % | 15.93 % | 7 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0538453454 | Dow Jones Industrial Average | Mini Future | Long | 24,290 | 44,612.8 | 18.426 | 0.010 | 18.436 | 1,000 | 0.98 % | 6.71 % | 15.75 % | 7 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0538453447 | Dow Jones Industrial Average | Mini Future | Long | 23,450 | 44,612.8 | 19.162 | 0.010 | 19.172 | 1,000 | 0.92 % | 6.47 % | 15.22 % | 7 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0538453439 | Dow Jones Industrial Average | Mini Future | Long | 23,310 | 44,612.8 | 19.284 | 0.010 | 19.294 | 1,000 | 0.91 % | 6.43 % | 15.14 % | 7 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0538453421 | Dow Jones Industrial Average | Mini Future | Long | 23,030 | 44,612.8 | 19.529 | 0.010 | 19.539 | 1,000 | 0.89 % | 6.36 % | 14.98 % | 7 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0538453413 | Dow Jones Industrial Average | Mini Future | Long | 22,620 | 44,612.8 | 19.893 | 0.010 | 19.903 | 1,000 | 0.87 % | 6.26 % | 14.75 % | 7 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0538453405 | Dow Jones Industrial Average | Mini Future | Long | 22,340 | 44,612.8 | 20.141 | 0.010 | 20.151 | 1,000 | 0.86 % | 6.19 % | 14.59 % | 7 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0538453397 | Dow Jones Industrial Average | Mini Future | Long | 22,060 | 44,612.8 | 20.385 | 0.010 | 20.395 | 1,000 | 0.84 % | 6.12 % | 14.45 % | 7 Apr. 2020 | |
| DAX Mini Future with ISIN code: CH0538453389 | DAX | Mini Future | Long | 12,940 | 19,383.5 | 61.299 | 0.010 | 61.309 | 100 | 0.46 % | 3.03 % | -2.08 % | 7 Apr. 2020 | |
| DAX Mini Future with ISIN code: CH0538453371 | DAX | Mini Future | Long | 12,910 | 19,383.5 | 61.541 | 0.010 | 61.551 | 100 | 0.46 % | 3.02 % | -2.07 % | 7 Apr. 2020 | |
| DAX Mini Future with ISIN code: CH0538453363 | DAX | Mini Future | Long | 12,870 | 19,383.5 | 61.905 | 0.010 | 61.915 | 100 | 0.45 % | 3.00 % | -2.06 % | 7 Apr. 2020 | |
| DAX Mini Future with ISIN code: CH0538453355 | DAX | Mini Future | Long | 12,830 | 19,383.5 | 62.268 | 0.010 | 62.278 | 100 | 0.45 % | 2.98 % | -2.04 % | 7 Apr. 2020 | |
| DAX Mini Future with ISIN code: CH0538453348 | DAX | Mini Future | Long | 12,810 | 19,383.5 | 62.51 | 0.010 | 62.52 | 100 | 0.45 % | 2.97 % | -2.04 % | 7 Apr. 2020 | |
| DAX Mini Future with ISIN code: CH0538453330 | DAX | Mini Future | Long | 12,780 | 19,383.5 | 62.752 | 0.010 | 62.762 | 100 | 0.45 % | 2.95 % | -2.03 % | 7 Apr. 2020 | |
| DAX Mini Future with ISIN code: CH0538453322 | DAX | Mini Future | Long | 12,740 | 19,383.5 | 63.115 | 0.010 | 63.125 | 100 | 0.45 % | 2.94 % | -2.01 % | 7 Apr. 2020 | |
| DAX Mini Future with ISIN code: CH0538453314 | DAX | Mini Future | Long | 12,700 | 19,383.5 | 63.479 | 0.010 | 63.489 | 100 | 0.45 % | 2.92 % | -2.00 % | 7 Apr. 2020 | |
| DAX Mini Future with ISIN code: CH0538453306 | DAX | Mini Future | Long | 12,680 | 19,383.5 | 63.721 | 0.010 | 63.731 | 100 | 0.45 % | 2.91 % | -1.99 % | 7 Apr. 2020 | |
| DAX Mini Future with ISIN code: CH0538453298 | DAX | Mini Future | Long | 12,650 | 19,383.5 | 63.963 | 0.010 | 63.973 | 100 | 0.45 % | 2.89 % | -1.98 % | 7 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.