Products
16745 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539889862 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,170.444 | 6,000.88 | 25.186 | 0.010 | 25.196 | 100 | 0.50 % | 4.23 % | 9.13 % | 9 Apr. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539889854 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,136.161 | 6,000.88 | 25.491 | 0.010 | 25.501 | 100 | 0.49 % | 4.19 % | 9.07 % | 9 Apr. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0538449163 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,133.906 | 6,000.88 | 25.5 | 0.050 | 25.55 | 100 | 0.59 % | 3.87 % | 7.37 % | 9 Apr. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539889847 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,101.878 | 6,000.88 | 25.796 | 0.010 | 25.806 | 100 | 0.48 % | 4.15 % | 9.00 % | 9 Apr. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539889839 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,067.595 | 6,000.88 | 26.101 | 0.010 | 26.111 | 100 | 0.47 % | 4.11 % | 8.93 % | 9 Apr. 2020 | |
| Silver Knock-Out Warrant (open end) with ISIN code: CH0539890381 | Silver | Knock-Out Warrant (open end) | Call | 18.92 | 30.85 | 10.64 | 0.010 | 10.65 | 1 | -3.80 % | -2.03 % | -17.46 % | 9 Apr. 2020 | |
| Silver Knock-Out Warrant (open end) with ISIN code: CH0539890373 | Silver | Knock-Out Warrant (open end) | Call | 18.508 | 30.85 | 11.01 | 0.010 | 11.02 | 1 | -3.67 % | -1.87 % | -16.84 % | 9 Apr. 2020 | |
| Silver Knock-Out Warrant (open end) with ISIN code: CH0538449106 | Silver | Knock-Out Warrant (open end) | Call | 18.166 | 30.85 | 11.3 | 0.050 | 11.35 | 1 | -4.24 % | -3.00 % | -18.41 % | 9 Apr. 2020 | |
| Silver Knock-Out Warrant (open end) with ISIN code: CH0539890365 | Silver | Knock-Out Warrant (open end) | Call | 18.096 | 30.85 | 11.38 | 0.010 | 11.39 | 1 | -3.56 % | -1.81 % | -16.26 % | 9 Apr. 2020 | |
| Silver Knock-Out Warrant (open end) with ISIN code: CH0539890357 | Silver | Knock-Out Warrant (open end) | Call | 17.684 | 30.85 | 11.74 | 0.010 | 11.75 | 1 | -3.53 % | -1.76 % | -15.84 % | 9 Apr. 2020 | |
| Silver Knock-Out Warrant (open end) with ISIN code: CH0539890340 | Silver | Knock-Out Warrant (open end) | Call | 17.272 | 30.85 | 12.11 | 0.010 | 12.12 | 1 | -3.43 % | -1.62 % | -15.31 % | 9 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0539889896 | SMI | Knock-Out Warrant (open end) | Call | 10,105.364 | 11,698.9 | 16.013 | 0.020 | 16.033 | 100 | -2.02 % | 4.14 % | -24.18 % | 9 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0539889888 | SMI | Knock-Out Warrant (open end) | Call | 10,043.255 | 11,698.9 | 16.634 | 0.020 | 16.654 | 100 | -1.95 % | 3.98 % | -23.48 % | 9 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538449189 | SMI | Knock-Out Warrant (open end) | Call | 9,886.906 | 11,698.9 | 3.64 | 0.010 | 3.65 | 500 | -2.15 % | 2.82 % | -22.55 % | 9 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538449171 | SMI | Knock-Out Warrant (open end) | Call | 9,638.471 | 11,698.9 | 4.14 | 0.010 | 4.15 | 500 | -1.90 % | 2.48 % | -20.38 % | 9 Apr. 2020 | |
| Straumann Holding Mini Future with ISIN code: CH0538448868 | Straumann Holding | Mini Future | Long | 71.8 | 111.725 | 4.32 | 0.010 | 4.33 | 10 | 0.47 % | 2.37 % | -26.53 % | 8 Apr. 2020 | |
| Swiss Life Mini Future with ISIN code: CH0538448876 | Swiss Life | Mini Future | Long | 231.43 | 726 | 25.2 | 0.050 | 25.25 | 20 | -1.56 % | 1.00 % | 2.65 % | 8 Apr. 2020 | |
| UBS Mini Future with ISIN code: CH0538448918 | UBS | Mini Future | Long | 8.17 | 28.395 | 4.11 | 0.010 | 4.12 | 5 | 0.00 % | 0.49 % | 1.73 % | 8 Apr. 2020 | |
| UBS Mini Future with ISIN code: CH0538448900 | UBS | Mini Future | Long | 6.88 | 28.395 | 4.36 | 0.010 | 4.37 | 5 | 0.00 % | 0.46 % | 1.87 % | 8 Apr. 2020 | |
| Zurich Insurance Mini Future with ISIN code: CH0538448934 | Zurich Insurance | Mini Future | Long | 242.35 | 550.7 | 6.3 | 0.010 | 6.31 | 50 | -0.79 % | 5.70 % | 10.72 % | 8 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.