Products
16661 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Volkswagen Knock-Out Warrant (open end) with ISIN code: CH0538452852 | Volkswagen | Knock-Out Warrant (open end) | Call | 61.209 | 106.8 | 4.49 | 0.010 | 4.5 | 10 | -3.44 % | 2.05 % | -16.07 % | 6 Apr. 2020 | |
Volkswagen Knock-Out Warrant (open end) with ISIN code: CH0538452845 | Volkswagen | Knock-Out Warrant (open end) | Call | 58.69 | 106.8 | 4.73 | 0.010 | 4.74 | 10 | -3.27 % | 1.94 % | -15.38 % | 6 Apr. 2020 | |
Volkswagen Knock-Out Warrant (open end) with ISIN code: CH0538452837 | Volkswagen | Knock-Out Warrant (open end) | Call | 53.643 | 106.8 | 5.22 | 0.010 | 5.23 | 10 | -2.97 % | 1.75 % | -14.14 % | 6 Apr. 2020 | |
Volkswagen Knock-Out Warrant (open end) with ISIN code: CH0538452829 | Volkswagen | Knock-Out Warrant (open end) | Call | 51.123 | 106.8 | 5.47 | 0.010 | 5.48 | 10 | -2.84 % | 1.86 % | -13.45 % | 6 Apr. 2020 | |
Volkswagen Knock-Out Warrant (open end) with ISIN code: CH0538452811 | Volkswagen | Knock-Out Warrant (open end) | Call | 46.084 | 106.8 | 5.96 | 0.010 | 5.97 | 10 | -2.61 % | 1.88 % | -12.48 % | 6 Apr. 2020 | |
Platinum Mini Future with ISIN code: CH0523773569 | Platinum | Mini Future | Long | 839 | 1,035.94 | 2.1 | 0.010 | 2.11 | 100 | 11.11 % | 12.90 % | 16.02 % | 3 Apr. 2020 | |
Silver Mini Future with ISIN code: CH0523773577 | Silver | Mini Future | Long | 17.04 | 31.2 | 13.1 | 0.050 | 13.15 | 1 | 4.80 % | 13.91 % | 9.17 % | 3 Apr. 2020 | |
Silver Knock-Out Warrant (open end) with ISIN code: CH0523773536 | Silver | Knock-Out Warrant (open end) | Call | 16.195 | 31.2 | 13.45 | 0.050 | 13.5 | 1 | 4.67 % | 13.50 % | 8.91 % | 3 Apr. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0538444438 | Dow Jones Industrial Average | Mini Future | Long | 23,840 | 39,299.8 | 14.285 | 0.010 | 14.295 | 1,000 | -0.67 % | 0.77 % | 2.51 % | 2 Apr. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0538444420 | Dow Jones Industrial Average | Mini Future | Long | 23,430 | 39,299.8 | 14.642 | 0.010 | 14.652 | 1,000 | -0.66 % | 0.76 % | 2.48 % | 2 Apr. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0523773189 | Dow Jones Industrial Average | Mini Future | Long | 23,410 | 39,299.8 | 14.7 | 0.050 | 14.75 | 1,000 | -0.68 % | -0.34 % | 3.16 % | 2 Apr. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0538444412 | Dow Jones Industrial Average | Mini Future | Long | 23,160 | 39,299.8 | 14.879 | 0.010 | 14.889 | 1,000 | -0.66 % | 0.74 % | 2.46 % | 2 Apr. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0538444404 | Dow Jones Industrial Average | Mini Future | Long | 22,220 | 39,299.8 | 15.712 | 0.010 | 15.722 | 1,000 | -0.63 % | 0.71 % | 2.40 % | 2 Apr. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0523773171 | Dow Jones Industrial Average | Mini Future | Long | 22,060 | 39,299.8 | 15.85 | 0.050 | 15.9 | 1,000 | -0.63 % | -0.31 % | 2.92 % | 2 Apr. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0538444511 | NASDAQ 100 | Mini Future | Long | 9,260 | 20,325.8 | 100.927 | 0.010 | 100.937 | 100 | 1.35 % | 5.81 % | 12.89 % | 2 Apr. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0538444503 | NASDAQ 100 | Mini Future | Long | 9,190 | 20,325.8 | 101.522 | 0.010 | 101.532 | 100 | 1.34 % | 5.77 % | 12.81 % | 2 Apr. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0523773288 | NASDAQ 100 | Mini Future | Long | 9,190 | 20,325.8 | 20.3 | 0.050 | 20.35 | 500 | 1.25 % | 3.84 % | 13.73 % | 2 Apr. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0538444495 | NASDAQ 100 | Mini Future | Long | 9,120 | 20,325.8 | 102.116 | 0.010 | 102.126 | 100 | 1.33 % | 5.74 % | 12.74 % | 2 Apr. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0538444487 | NASDAQ 100 | Mini Future | Long | 9,060 | 20,325.8 | 102.71 | 0.010 | 102.72 | 100 | 1.32 % | 5.70 % | 12.67 % | 2 Apr. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0523773270 | NASDAQ 100 | Mini Future | Long | 8,920 | 20,325.8 | 20.8 | 0.050 | 20.85 | 500 | 1.22 % | 4.00 % | 13.66 % | 2 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.