Products
16661 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Commerzbank Knock-Out Warrant (open end) with ISIN code: CH0533946338 | Commerzbank | Knock-Out Warrant (open end) | Call | 3.058 | 14.665 | 11.33 | 0.010 | 11.34 | 1 | -0.53 % | 5.40 % | -1.48 % | 26 Mar. 2020 | |
Commerzbank Knock-Out Warrant (open end) with ISIN code: CH0539900107 | Commerzbank | Knock-Out Warrant (open end) | Call | 2.934 | 14.665 | 11.45 | 0.010 | 11.46 | 1 | -0.52 % | 5.34 % | -1.46 % | 5 May. 2020 | |
Commerzbank Knock-Out Warrant (open end) with ISIN code: CH0538452332 | Commerzbank | Knock-Out Warrant (open end) | Call | 2.806 | 14.665 | 11.57 | 0.010 | 11.58 | 1 | -0.60 % | 5.18 % | -1.53 % | 6 Apr. 2020 | |
Commerzbank Knock-Out Warrant (open end) with ISIN code: CH0539900099 | Commerzbank | Knock-Out Warrant (open end) | Call | 2.681 | 14.665 | 11.69 | 0.010 | 11.7 | 1 | -0.60 % | 5.13 % | -1.52 % | 5 May. 2020 | |
Commerzbank Knock-Out Warrant (open end) with ISIN code: CH0538452324 | Commerzbank | Knock-Out Warrant (open end) | Call | 2.554 | 14.665 | 11.82 | 0.010 | 11.83 | 1 | -0.51 % | 5.16 % | -1.42 % | 6 Apr. 2020 | |
Commerzbank Knock-Out Warrant (open end) with ISIN code: CH1362341997 | Commerzbank | Knock-Out Warrant (open end) | Put | 17.999 | 14.665 | 3.26 | 0.010 | 3.27 | 1 | -1.21 % | ― | ― | 4 Jul. 2024 | |
Copper Future (COMEX) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1352654490 | Copper Future (COMEX) Sep. 24 | Knock-Out Warrant (open end) | Call | 4.325 | 4.631 | 0.29 | 0.010 | 0.3 | 1 | 16.00 % | 253.66 % | -9.38 % | 24 May. 2024 | |
Copper Future (COMEX) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1347460771 | Copper Future (COMEX) Sep. 24 | Knock-Out Warrant (open end) | Call | 4.238 | 4.631 | 0.37 | 0.010 | 0.38 | 1 | 12.12 % | 131.25 % | -7.50 % | 29 Apr. 2024 | |
Copper Future (COMEX) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1359206443 | Copper Future (COMEX) Sep. 24 | Knock-Out Warrant (open end) | Call | 4.164 | 4.631 | 0.44 | 0.010 | 0.45 | 1 | 12.82 % | 91.30 % | ― | 13 Jun. 2024 | |
Copper Future (COMEX) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1355251518 | Copper Future (COMEX) Sep. 24 | Knock-Out Warrant (open end) | Call | 4.121 | 4.631 | 0.47 | 0.010 | 0.48 | 1 | 9.30 % | 74.07 % | -6.00 % | 30 May. 2024 | |
Copper Future (COMEX) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1352654482 | Copper Future (COMEX) Sep. 24 | Knock-Out Warrant (open end) | Call | 4.024 | 4.631 | 0.56 | 0.010 | 0.57 | 1 | 7.69 % | 60.00 % | -5.08 % | 24 May. 2024 | |
Copper Future (COMEX) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1359206435 | Copper Future (COMEX) Sep. 24 | Knock-Out Warrant (open end) | Call | 3.914 | 4.631 | 0.66 | 0.010 | 0.67 | 1 | 6.45 % | 46.67 % | ― | 13 Jun. 2024 | |
Copper Future (COMEX) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1352654474 | Copper Future (COMEX) Sep. 24 | Knock-Out Warrant (open end) | Call | 3.823 | 4.631 | 0.74 | 0.010 | 0.75 | 1 | 5.71 % | 39.62 % | -3.90 % | 24 May. 2024 | |
Copper Future (COMEX) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1275969041 | Copper Future (COMEX) Sep. 24 | Knock-Out Warrant (open end) | Call | 3.677 | 4.631 | 0.87 | 0.010 | 0.88 | 1 | 4.82 % | 31.82 % | -3.33 % | 13 Jun. 2023 | |
Copper Future (COMEX) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH0559627895 | Copper Future (COMEX) Sep. 24 | Knock-Out Warrant (open end) | Call | 3.476 | 4.631 | 1.05 | 0.010 | 1.06 | 1 | 3.96 % | 25.00 % | -2.78 % | 16 Jul. 2020 | |
Copper Future (COMEX) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH0559627887 | Copper Future (COMEX) Sep. 24 | Knock-Out Warrant (open end) | Call | 3.416 | 4.631 | 1.11 | 0.010 | 1.12 | 1 | 3.74 % | 23.33 % | -1.77 % | 16 Jul. 2020 | |
Copper Future (COMEX) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH0559627879 | Copper Future (COMEX) Sep. 24 | Knock-Out Warrant (open end) | Call | 3.357 | 4.631 | 1.16 | 0.010 | 1.17 | 1 | 3.57 % | 22.11 % | -1.69 % | 16 Jul. 2020 | |
Copper Future (COMEX) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH0559627861 | Copper Future (COMEX) Sep. 24 | Knock-Out Warrant (open end) | Call | 3.297 | 4.631 | 1.21 | 0.010 | 1.22 | 1 | 3.42 % | 21.00 % | -2.42 % | 16 Jul. 2020 | |
Copper Future (COMEX) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH0559627853 | Copper Future (COMEX) Sep. 24 | Knock-Out Warrant (open end) | Call | 3.237 | 4.631 | 1.27 | 0.010 | 1.28 | 1 | 3.25 % | 19.81 % | -1.55 % | 16 Jul. 2020 | |
Copper Future (COMEX) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH0559627846 | Copper Future (COMEX) Sep. 24 | Knock-Out Warrant (open end) | Call | 3.178 | 4.631 | 1.32 | 0.010 | 1.33 | 1 | 3.13 % | 18.92 % | -1.49 % | 16 Jul. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.