Products
16661 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Apple Mini Future with ISIN code: CH1241194393 | Apple | Mini Future | Long | 147.74 | 224.369 | 7.51 | 0.010 | 7.52 | 10 | 3.73 % | 19.40 % | 49.60 % | 18 Jan. 2023 | |
Apple Mini Future with ISIN code: CH1237348300 | Apple | Mini Future | Long | 142.29 | 224.369 | 7.99 | 0.010 | 8 | 10 | 3.63 % | 12.54 % | 46.61 % | 1 Feb. 2023 | |
Apple Mini Future with ISIN code: CH1241188833 | Apple | Mini Future | Long | 142.28 | 224.369 | 7.98 | 0.010 | 7.99 | 10 | 3.50 % | 18.05 % | 45.62 % | 10 Jan. 2023 | |
Apple Mini Future with ISIN code: CH1196156660 | Apple | Mini Future | Long | 137.14 | 224.369 | 8.19 | 0.010 | 8.2 | 10 | 3.41 % | 17.50 % | 43.94 % | 15 Jun. 2022 | |
Apple Mini Future with ISIN code: CH0572879176 | Apple | Mini Future | Long | 136.33 | 224.369 | 8.5 | 0.010 | 8.51 | 10 | 3.41 % | 11.70 % | 42.62 % | 18 Nov. 2020 | |
Apple Mini Future with ISIN code: CH0572887989 | Apple | Mini Future | Long | 135.66 | 224.369 | 8.54 | 0.010 | 8.55 | 10 | 3.14 % | 16.51 % | 41.39 % | 6 Nov. 2020 | |
Apple Mini Future with ISIN code: CH0560871524 | Apple | Mini Future | Long | 128.72 | 224.342 | 36.52 | 0.030 | 36.55 | 2.5 | 3.05 % | 15.42 % | 37.97 % | 11 Aug. 2020 | |
Apple Mini Future with ISIN code: CH0559636409 | Apple | Mini Future | Long | 125.32 | 224.369 | 37.68 | 0.030 | 37.71 | 2.5 | 2.92 % | 14.88 % | 36.42 % | 4 Aug. 2020 | |
Apple Mini Future with ISIN code: CH0559636391 | Apple | Mini Future | Long | 121.9 | 224.369 | 38.85 | 0.030 | 38.88 | 2.5 | 2.83 % | 14.37 % | 34.99 % | 4 Aug. 2020 | |
Apple Mini Future with ISIN code: CH0559636383 | Apple | Mini Future | Long | 118.48 | 224.369 | 40.02 | 0.030 | 40.05 | 2.5 | 2.75 % | 13.89 % | 33.71 % | 4 Aug. 2020 | |
Apple Mini Future with ISIN code: CH0559636375 | Apple | Mini Future | Long | 116.77 | 224.369 | 40.61 | 0.030 | 40.64 | 2.5 | 2.71 % | 13.69 % | 33.10 % | 4 Aug. 2020 | |
Apple Mini Future with ISIN code: CH0559636367 | Apple | Mini Future | Long | 115.06 | 224.369 | 41.19 | 0.030 | 41.22 | 2.5 | 2.64 % | 13.47 % | 32.49 % | 4 Aug. 2020 | |
Apple Mini Future with ISIN code: CH0558023914 | Apple | Mini Future | Long | 113.37 | 224.369 | 41.77 | 0.030 | 41.8 | 2.5 | 2.60 % | 13.26 % | 31.93 % | 10 Jul. 2020 | |
Apple Mini Future with ISIN code: CH0558023906 | Apple | Mini Future | Long | 111.65 | 224.369 | 42.36 | 0.030 | 42.39 | 2.5 | 2.57 % | 13.05 % | 31.39 % | 10 Jul. 2020 | |
Apple Mini Future with ISIN code: CH0558023898 | Apple | Mini Future | Long | 109.94 | 224.369 | 42.95 | 0.030 | 42.98 | 2.5 | 2.55 % | 12.85 % | 30.87 % | 10 Jul. 2020 | |
Apple Mini Future with ISIN code: CH0547537479 | Apple | Mini Future | Long | 108.24 | 224.369 | 43.53 | 0.030 | 43.56 | 2.5 | 2.50 % | 12.66 % | 30.37 % | 24 Jun. 2020 | |
Apple Mini Future with ISIN code: CH0547532678 | Apple | Mini Future | Long | 106.53 | 224.369 | 44.11 | 0.030 | 44.14 | 2.5 | 2.46 % | 12.47 % | 29.85 % | 18 Jun. 2020 | |
Apple Mini Future with ISIN code: CH0547532660 | Apple | Mini Future | Long | 104.81 | 224.369 | 44.7 | 0.030 | 44.73 | 2.5 | 2.43 % | 12.28 % | 29.38 % | 18 Jun. 2020 | |
Apple Mini Future with ISIN code: CH0547532652 | Apple | Mini Future | Long | 103.09 | 224.369 | 45.29 | 0.030 | 45.32 | 2.5 | 2.40 % | 12.10 % | 28.92 % | 18 Jun. 2020 | |
Apple Mini Future with ISIN code: CH0547532645 | Apple | Mini Future | Long | 101.37 | 224.369 | 45.88 | 0.030 | 45.91 | 2.5 | 2.37 % | 11.93 % | 28.48 % | 18 Jun. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.