Products
16693 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Target Mini Future with ISIN code: CH1306078143 | Target | Mini Future | Long | 130.88 | 148.56 | 2.52 | 0.020 | 2.54 | 10 | 1.20 % | 5.88 % | -4.18 % | 17 Nov. 2023 | |
Target Mini Future with ISIN code: CH1306078135 | Target | Mini Future | Long | 125.58 | 148.56 | 2.95 | 0.020 | 2.97 | 10 | 1.03 % | 4.98 % | -3.59 % | 17 Nov. 2023 | |
Target Mini Future with ISIN code: CH1306076238 | Target | Mini Future | Long | 115 | 148.56 | 3.8 | 0.020 | 3.82 | 10 | 0.53 % | 3.54 % | -3.06 % | 16 Nov. 2023 | |
Target Mini Future with ISIN code: CH1306076220 | Target | Mini Future | Long | 109.7 | 148.56 | 4.23 | 0.020 | 4.25 | 10 | 0.48 % | 3.17 % | -2.76 % | 16 Nov. 2023 | |
Target Mini Future with ISIN code: CH1285472770 | Target | Mini Future | Long | 104.71 | 148.56 | 4.63 | 0.020 | 4.65 | 10 | 0.43 % | 2.89 % | -2.73 % | 3 Oct. 2023 | |
Target Mini Future with ISIN code: CH1286537290 | Target | Mini Future | Long | 93.81 | 148.56 | 5.51 | 0.020 | 5.53 | 10 | 0.18 % | 2.23 % | -2.48 % | 10 Oct. 2023 | |
Target Mini Future with ISIN code: CH1337759182 | Target | Mini Future | Short | 199.4 | 148.56 | 6.44 | 0.020 | 6.46 | 10 | -1.38 % | -3.45 % | -2.87 % | 3 Apr. 2024 | |
Target Mini Future with ISIN code: CH1330038592 | Target | Mini Future | Short | 189.5 | 148.56 | 5.47 | 0.020 | 5.49 | 10 | -1.62 % | -4.04 % | -3.01 % | 7 Mar. 2024 | |
Target Mini Future with ISIN code: CH1337763374 | Target | Mini Future | Short | 179.34 | 148.56 | 4.48 | 0.020 | 4.5 | 10 | -1.75 % | -4.68 % | -3.03 % | 8 Apr. 2024 | |
Target Mini Future with ISIN code: CH1344390641 | Target | Mini Future | Short | 169.29 | 148.56 | 3.49 | 0.020 | 3.51 | 10 | -2.51 % | -5.93 % | -3.59 % | 17 Apr. 2024 | |
Target Mini Future with ISIN code: CH1355261608 | Target | Mini Future | Short | 160.06 | 148.56 | 2.59 | 0.020 | 2.61 | 10 | -3.00 % | -7.50 % | -4.07 % | 13 Jun. 2024 | |
Target Mini Future with ISIN code: CH1369911305 | Target | Mini Future | Short | 155 | 148.56 | 2.08 | 0.020 | 2.1 | 10 | -3.70 % | ― | ― | 30 Jul. 2024 | |
Target Knock-Out Warrant (open end) with ISIN code: CH1315327333 | Target | Knock-Out Warrant (open end) | Call | 140.216 | 148.56 | 0.87 | 0.150 | 1.02 | 10 | 3.57 % | 20.83 % | -8.42 % | 24 Jan. 2024 | |
Target Knock-Out Warrant (open end) with ISIN code: CH1306078473 | Target | Knock-Out Warrant (open end) | Call | 132.058 | 148.56 | 1.58 | 0.150 | 1.73 | 10 | 2.60 % | 10.49 % | -5.39 % | 17 Nov. 2023 | |
Target Knock-Out Warrant (open end) with ISIN code: CH1306078465 | Target | Knock-Out Warrant (open end) | Call | 126.712 | 148.56 | 2.05 | 0.150 | 2.2 | 10 | 1.49 % | 7.33 % | -4.65 % | 17 Nov. 2023 | |
Target Knock-Out Warrant (open end) with ISIN code: CH1306077103 | Target | Knock-Out Warrant (open end) | Call | 116.051 | 148.56 | 2.98 | 0.150 | 3.13 | 10 | 0.68 % | 4.56 % | -3.56 % | 16 Nov. 2023 | |
Target Knock-Out Warrant (open end) with ISIN code: CH1269342361 | Target | Knock-Out Warrant (open end) | Call | 108.393 | 148.56 | 3.66 | 0.150 | 3.81 | 10 | 0.55 % | 3.68 % | -3.17 % | 2 Jun. 2023 | |
Target Knock-Out Warrant (open end) with ISIN code: CH1286537670 | Target | Knock-Out Warrant (open end) | Call | 100.167 | 148.56 | 4.38 | 0.150 | 4.53 | 10 | 0.46 % | 3.06 % | -2.88 % | 10 Oct. 2023 | |
Target Knock-Out Warrant (open end) with ISIN code: CH1285473471 | Target | Knock-Out Warrant (open end) | Call | 94.946 | 148.56 | 4.84 | 0.150 | 4.99 | 10 | 0.41 % | 2.76 % | -2.81 % | 3 Oct. 2023 | |
Target Knock-Out Warrant (open end) with ISIN code: CH1290995807 | Target | Knock-Out Warrant (open end) | Call | 83.948 | 148.56 | 5.81 | 0.150 | 5.96 | 10 | 0.35 % | 2.11 % | -2.52 % | 11 Oct. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.