Products
16806 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Swatch Mini Future with ISIN code: CH1283591936 | Swatch | Mini Future | Short | 235.33 | 160.8 | 8.54 | ― | ― | 10 | 0.47 % | 2.77 % | 34.70 % | 21 Sep. 2023 | |
| Swatch Mini Future with ISIN code: CH1332890230 | Swatch | Mini Future | Short | 228.77 | 160.8 | 1.57 | 0.010 | 1.58 | 50 | -0.63 % | 0.64 % | 36.52 % | 7 Mar. 2024 | |
| Swatch Mini Future with ISIN code: CH1352650613 | Swatch | Mini Future | Short | 226.52 | 160.8 | 7.62 | ― | ― | 10 | 0.66 % | 3.25 % | 40.85 % | 22 May. 2024 | |
| Swatch Mini Future with ISIN code: CH1332890222 | Swatch | Mini Future | Short | 218.99 | 160.8 | 1.36 | 0.010 | 1.37 | 50 | -0.73 % | 0.74 % | 43.16 % | 7 Mar. 2024 | |
| Swatch Mini Future with ISIN code: CH1315316856 | Swatch | Mini Future | Short | 217.94 | 160.8 | 6.72 | ― | ― | 10 | 0.75 % | 3.70 % | 49.00 % | 8 Jan. 2024 | |
| Swatch Mini Future with ISIN code: CH1332890214 | Swatch | Mini Future | Short | 209.2 | 160.8 | 1.16 | 0.010 | 1.17 | 50 | -0.85 % | 0.87 % | 56.76 % | 7 Mar. 2024 | |
| Swatch Mini Future with ISIN code: CH1330027298 | Swatch | Mini Future | Short | 208.98 | 160.8 | 5.78 | ― | ― | 10 | 0.87 % | 4.33 % | 62.36 % | 23 Feb. 2024 | |
| Swatch Mini Future with ISIN code: CH1332890982 | Swatch | Mini Future | Short | 204.32 | 160.8 | 1.06 | 0.010 | 1.07 | 50 | -0.93 % | 0.95 % | 68.25 % | 8 Mar. 2024 | |
| Swatch Mini Future with ISIN code: CH1332897078 | Swatch | Mini Future | Short | 200.14 | 160.8 | 0.97 | 0.010 | 0.98 | 50 | -1.02 % | 2.11 % | 76.36 % | 18 Apr. 2024 | |
| Swatch Mini Future with ISIN code: CH1344387571 | Swatch | Mini Future | Short | 200.08 | 160.8 | 4.84 | ― | ― | 10 | 1.04 % | 4.99 % | 84.03 % | 15 Apr. 2024 | |
| Swatch Mini Future with ISIN code: CH1332906820 | Swatch | Mini Future | Short | 192.9 | 160.8 | 0.82 | 0.010 | 0.83 | 50 | -1.20 % | 2.50 % | 105.00 % | 11 Jul. 2024 | |
| Swatch Mini Future with ISIN code: CH1384954025 | Swatch | Mini Future | Short | 189.65 | 160.8 | 3.71 | 0.050 | 3.76 | 10 | -1.33 % | 1.92 % | 130.43 % | 14 Oct. 2024 | |
| Swiss Life Mini Future with ISIN code: CH1375891392 | Swiss Life | Mini Future | Short | 798.79 | 725.4 | 1.11 | 0.010 | 1.12 | 100 | -0.89 % | -9.76 % | -15.91 % | 17 Oct. 2024 | |
| Swiss Life Mini Future with ISIN code: CH1366461924 | Swiss Life | Mini Future | Short | 791.79 | 725.4 | 1.04 | 0.010 | 1.05 | 100 | -0.95 % | -9.57 % | -16.80 % | 16 Jul. 2024 | |
| Swiss Life Mini Future with ISIN code: CH1373407217 | Swiss Life | Mini Future | Short | 743.89 | 725.4 | 0.53 | 0.010 | 0.54 | 100 | -1.85 % | -18.46 % | -28.38 % | 8 Aug. 2024 | |
| Swiss Re Mini Future with ISIN code: CH1332894554 | Swiss Re | Mini Future | Short | 131.27 | 129.35 | 0.27 | 0.010 | 0.28 | 20 | -3.57 % | -47.06 % | -77.69 % | 25 Mar. 2024 | |
| Swisscom Mini Future with ISIN code: CH1258524631 | Swisscom | Mini Future | Short | 625.75 | 509 | 1.51 | ― | ― | 100 | 0.67 % | 0.67 % | 48.04 % | 28 Mar. 2023 | |
| Swisscom Mini Future with ISIN code: CH1260692681 | Swisscom | Mini Future | Short | 608.51 | 509 | 1.33 | ― | ― | 100 | 0.76 % | 0.76 % | 58.33 % | 14 Apr. 2023 | |
| Swisscom Mini Future with ISIN code: CH1260686949 | Swisscom | Mini Future | Short | 588.92 | 509 | 1.12 | ― | ― | 100 | 0.90 % | 0.90 % | 77.78 % | 4 Apr. 2023 | |
| Swisscom Mini Future with ISIN code: CH1264046850 | Swisscom | Mini Future | Short | 571.78 | 509 | 0.94 | ― | ― | 100 | 1.08 % | 1.08 % | 108.89 % | 11 May. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.