Products
16819 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABB Warrant with ISIN code: CH1389960852 | ABB | Warrant | Call | 60 | 51 | 0.13 | ― | ― | 10 | 0.00 % | 8.33 % | 18.18 % | 16 Oct. 2024 | |
| S&P 500 Warrant with ISIN code: CH1389960241 | S&P 500 | Warrant | Put | 5,800 | 5,987.7 | 0.218 | 0.010 | 0.228 | 100 | -4.39 % | -52.09 % | -80.62 % | 16 Oct. 2024 | |
| S&P 500 Warrant with ISIN code: CH1389960233 | S&P 500 | Warrant | Call | 5,900 | 5,987.7 | 1.3 | 0.010 | 1.31 | 100 | -0.76 % | 25.12 % | 31.45 % | 16 Oct. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1389960092 | Dow Jones Industrial Average | Warrant | Put | 44,000 | 44,726.7 | 0.3 | 0.010 | 0.31 | 1,000 | -3.23 % | -66.37 % | -82.61 % | 16 Oct. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1389960084 | Dow Jones Industrial Average | Warrant | Put | 43,000 | 44,726.7 | 0.157 | 0.010 | 0.167 | 1,000 | -5.99 % | -68.02 % | -86.69 % | 16 Oct. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1389960076 | Dow Jones Industrial Average | Warrant | Call | 43,500 | 44,726.7 | 1.388 | 0.010 | 1.398 | 1,000 | -0.72 % | 139.31 % | 232.85 % | 16 Oct. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1389960068 | Dow Jones Industrial Average | Warrant | Call | 44,000 | 44,726.7 | 1.032 | 0.010 | 1.042 | 1,000 | -0.96 % | 178.92 % | 278.02 % | 16 Oct. 2024 | |
| DAX Warrant with ISIN code: CH1389960050 | DAX | Warrant | Put | 19,700 | 19,380.7 | 3.875 | 0.010 | 3.885 | 100 | -0.26 % | -38.04 % | -22.25 % | 16 Oct. 2024 | |
| DAX Warrant with ISIN code: CH1389960043 | DAX | Warrant | Put | 19,550 | 19,380.7 | 3.082 | 0.010 | 3.092 | 100 | -0.32 % | -41.24 % | -28.95 % | 16 Oct. 2024 | |
| DAX Warrant with ISIN code: CH1389960035 | DAX | Warrant | Put | 19,500 | 19,380.7 | 2.851 | 0.010 | 2.861 | 100 | -0.35 % | -42.23 % | -31.15 % | 16 Oct. 2024 | |
| DAX Warrant with ISIN code: CH1389960027 | DAX | Warrant | Put | 19,450 | 19,380.7 | 2.634 | 0.010 | 2.644 | 100 | -0.38 % | -43.22 % | -33.38 % | 16 Oct. 2024 | |
| DAX Warrant with ISIN code: CH1389960019 | DAX | Warrant | Put | 19,350 | 19,380.7 | 2.246 | 0.010 | 2.256 | 100 | -0.44 % | -45.07 % | -37.70 % | 16 Oct. 2024 | |
| DAX Warrant with ISIN code: CH1389960001 | DAX | Warrant | Put | 19,300 | 19,380.7 | 2.074 | 0.010 | 2.084 | 100 | -0.48 % | -45.92 % | -39.76 % | 16 Oct. 2024 | |
| DAX Warrant with ISIN code: CH1389959995 | DAX | Warrant | Put | 19,250 | 19,380.7 | 1.914 | 0.010 | 1.924 | 100 | -0.52 % | -46.76 % | -41.81 % | 16 Oct. 2024 | |
| DAX Warrant with ISIN code: CH1389959896 | DAX | Warrant | Call | 19,450 | 19,380.7 | 2.447 | 0.010 | 2.457 | 100 | -0.41 % | 56.86 % | -46.70 % | 16 Oct. 2024 | |
| DAX Warrant with ISIN code: CH1389959888 | DAX | Warrant | Call | 19,550 | 19,380.7 | 1.967 | 0.010 | 1.977 | 100 | -0.51 % | 59.40 % | -51.36 % | 16 Oct. 2024 | |
| DAX Warrant with ISIN code: CH1389959870 | DAX | Warrant | Call | 19,650 | 19,380.7 | 1.55 | 0.010 | 1.56 | 100 | -0.64 % | 61.12 % | -56.14 % | 16 Oct. 2024 | |
| DAX Warrant with ISIN code: CH1389959862 | DAX | Warrant | Call | 19,700 | 19,380.7 | 1.367 | 0.010 | 1.377 | 100 | -0.73 % | 61.58 % | -58.50 % | 16 Oct. 2024 | |
| DAX Warrant with ISIN code: CH1389959854 | DAX | Warrant | Call | 19,750 | 19,380.7 | 1.199 | 0.010 | 1.209 | 100 | -0.83 % | 61.81 % | -60.86 % | 16 Oct. 2024 | |
| DAX Warrant with ISIN code: CH1389959847 | DAX | Warrant | Call | 19,900 | 19,380.7 | 0.788 | 0.010 | 0.798 | 100 | -1.25 % | 63.83 % | -67.61 % | 16 Oct. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.