Products
16613 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Cameco Knock-Out Warrant (open end) with ISIN code: CH1359206856 | Cameco | Knock-Out Warrant (open end) | Put | 56.028 | 49.918 | 0.59 | 0.010 | 0.6 | 10 | -1.67 % | -11.94 % | ― | 13 Jun. 2024 | |
Cameco Knock-Out Warrant (open end) with ISIN code: CH1359206849 | Cameco | Knock-Out Warrant (open end) | Put | 54.027 | 49.918 | 0.41 | 0.010 | 0.42 | 10 | -2.38 % | -16.33 % | ― | 13 Jun. 2024 | |
Cloudflare Knock-Out Warrant (open end) with ISIN code: CH1359206880 | Cloudflare | Knock-Out Warrant (open end) | Call | 68.391 | 86.948 | 1.93 | 0.010 | 1.94 | 10 | -0.52 % | 22.15 % | ― | 13 Jun. 2024 | |
Cloudflare Knock-Out Warrant (open end) with ISIN code: CH1359206872 | Cloudflare | Knock-Out Warrant (open end) | Call | 55.317 | 86.948 | 3.1 | 0.010 | 3.11 | 10 | -0.32 % | 12.32 % | ― | 13 Jun. 2024 | |
Copper Future (COMEX) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1359206443 | Copper Future (COMEX) Sep. 24 | Knock-Out Warrant (open end) | Call | 4.164 | 4.682 | 0.48 | 0.010 | 0.49 | 1 | -2.04 % | 108.70 % | ― | 13 Jun. 2024 | |
Copper Future (COMEX) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1359206435 | Copper Future (COMEX) Sep. 24 | Knock-Out Warrant (open end) | Call | 3.914 | 4.682 | 0.7 | 0.010 | 0.71 | 1 | -1.41 % | 55.56 % | ― | 13 Jun. 2024 | |
Copper Future (COMEX) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1359206468 | Copper Future (COMEX) Sep. 24 | Knock-Out Warrant (open end) | Put | 5.088 | 4.682 | 0.4 | 0.010 | 0.41 | 1 | -2.44 % | -40.30 % | ― | 13 Jun. 2024 | |
Copper Future (COMEX) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1359206450 | Copper Future (COMEX) Sep. 24 | Knock-Out Warrant (open end) | Put | 4.888 | 4.682 | 0.22 | 0.010 | 0.23 | 1 | -4.35 % | -56.00 % | ― | 13 Jun. 2024 | |
Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1359206898 | Costco Wholesale | Knock-Out Warrant (open end) | Call | 804.597 | 885.465 | 7.41 | 0.020 | 7.43 | 10 | -0.27 % | 69.18 % | ― | 13 Jun. 2024 | |
CrowdStrike Holdings Knock-Out Warrant (open end) with ISIN code: CH1359206914 | CrowdStrike Holdings | Knock-Out Warrant (open end) | Call | 341.954 | 389.59 | 4.33 | 0.010 | 4.34 | 10 | -0.23 % | 13.05 % | ― | 13 Jun. 2024 | |
CrowdStrike Holdings Knock-Out Warrant (open end) with ISIN code: CH1359206906 | CrowdStrike Holdings | Knock-Out Warrant (open end) | Call | 321.839 | 389.59 | 6.13 | 0.010 | 6.14 | 10 | -0.16 % | 8.88 % | ― | 13 Jun. 2024 | |
CrowdStrike Holdings Knock-Out Warrant (open end) with ISIN code: CH1359206930 | CrowdStrike Holdings | Knock-Out Warrant (open end) | Put | 480.242 | 389.59 | 8.18 | 0.010 | 8.19 | 10 | -0.12 % | -6.83 % | ― | 13 Jun. 2024 | |
CrowdStrike Holdings Knock-Out Warrant (open end) with ISIN code: CH1359206922 | CrowdStrike Holdings | Knock-Out Warrant (open end) | Put | 460.232 | 389.59 | 6.39 | 0.010 | 6.4 | 10 | -0.16 % | -8.58 % | ― | 13 Jun. 2024 | |
Givaudan Knock-Out Warrant (open end) with ISIN code: CH1359206963 | Givaudan | Knock-Out Warrant (open end) | Put | 5,389.272 | 4,266.5 | 1.13 | ― | ― | 1,000 | 0.00 % | -1.74 % | ― | 13 Jun. 2024 | |
Givaudan Knock-Out Warrant (open end) with ISIN code: CH1332903967 | Givaudan | Knock-Out Warrant (open end) | Put | 5,389.272 | 4,266.5 | 2.29 | 0.010 | 2.3 | 500 | -0.43 % | -2.55 % | ― | 13 Jun. 2024 | |
Holcim Knock-Out Warrant (open end) with ISIN code: CH1359206989 | Holcim | Knock-Out Warrant (open end) | Put | 99.801 | 80.1 | 1.95 | ― | ― | 10 | 0.00 % | -4.41 % | ― | 13 Jun. 2024 | |
Kering Knock-Out Warrant (open end) with ISIN code: CH1359206997 | Kering | Knock-Out Warrant (open end) | Call | 241.148 | 335.825 | 0.92 | 0.100 | 1.02 | 100 | -9.80 % | -11.54 % | ― | 13 Jun. 2024 | |
LVMH Knock-Out Warrant (open end) with ISIN code: CH1359207011 | LVMH | Knock-Out Warrant (open end) | Put | 759.588 | 719.65 | 0.37 | 0.060 | 0.43 | 100 | -13.95 % | -15.91 % | ― | 13 Jun. 2024 | |
Meta Platforms Knock-Out Warrant (open end) with ISIN code: CH1359207052 | Meta Platforms | Knock-Out Warrant (open end) | Call | 492.5 | 539.886 | 4.38 | 0.010 | 4.39 | 10 | -0.23 % | 250.40 % | ― | 13 Jun. 2024 | |
Meta Platforms Knock-Out Warrant (open end) with ISIN code: CH1359207045 | Meta Platforms | Knock-Out Warrant (open end) | Call | 482.5 | 539.886 | 5.23 | 0.010 | 5.24 | 10 | -0.19 % | 147.87 % | ― | 13 Jun. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.