Products
16780 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bachem Holding Mini Future with ISIN code: CH1264036547 | Bachem Holding | Mini Future | Short | 104.19 | 67.95 | 0.44 | 0.030 | 0.47 | 100 | 10.00 % | 4.76 % | 10.00 % | 25 Apr. 2023 | |
| Bachem Holding Mini Future with ISIN code: CH1275968324 | Bachem Holding | Mini Future | Short | 95.05 | 67.95 | 0.34 | 0.030 | 0.37 | 100 | 13.33 % | 6.25 % | 13.33 % | 13 Jun. 2023 | |
| Barry Callebaut Mini Future with ISIN code: CH1302904854 | Barry Callebaut | Mini Future | Long | 1,252.75 | 1,324 | 1.32 | 0.030 | 1.35 | 100 | 9.09 % | 16.81 % | -64.42 % | 27 Oct. 2023 | |
| Barry Callebaut Mini Future with ISIN code: CH1337767029 | Barry Callebaut | Mini Future | Long | 1,032.35 | 1,324 | 3.43 | 0.030 | 3.46 | 100 | 3.63 % | 5.86 % | -40.96 % | 10 Apr. 2024 | |
| Barry Callebaut Mini Future with ISIN code: CH1129481433 | Barry Callebaut | Mini Future | Short | 2,272.95 | 1,324 | 10.54 | 0.040 | 10.58 | 100 | 0.19 % | -0.75 % | 29.48 % | 16 Aug. 2021 | |
| Barry Callebaut Mini Future with ISIN code: CH1126585368 | Barry Callebaut | Mini Future | Short | 2,104.82 | 1,324 | 8.78 | 0.040 | 8.82 | 100 | 0.34 % | -0.79 % | 37.83 % | 30 Jul. 2021 | |
| Barry Callebaut Mini Future with ISIN code: CH1275974488 | Barry Callebaut | Mini Future | Short | 1,698.68 | 1,324 | 4.51 | 0.040 | 4.55 | 100 | 0.45 % | -1.53 % | 115.79 % | 20 Jun. 2023 | |
| Booking Mini Future with ISIN code: CH1389961892 | Booking | Mini Future | Long | 4,014.91 | 5,112.142 | 12.83 | 0.060 | 12.89 | 100 | 1.18 % | 10.79 % | 109.30 % | 17 Oct. 2024 | |
| Booking Mini Future with ISIN code: CH1375880601 | Booking | Mini Future | Long | 3,460.27 | 5,112.142 | 17.33 | 0.060 | 17.39 | 100 | 0.99 % | 7.98 % | 65.36 % | 16 Aug. 2024 | |
| Booking Mini Future with ISIN code: CH1306071049 | Booking | Mini Future | Long | 3,161.46 | 5,112.142 | 19.72 | 0.450 | 20.17 | 100 | 0.61 % | 6.83 % | 53.82 % | 8 Nov. 2023 | |
| Booking Mini Future with ISIN code: CH1302904920 | Booking | Mini Future | Long | 2,951.25 | 5,112.142 | 21.43 | 0.450 | 21.88 | 100 | 0.56 % | 6.30 % | 48.00 % | 27 Oct. 2023 | |
| Booking Mini Future with ISIN code: CH1253923135 | Booking | Mini Future | Long | 2,774 | 5,112.142 | 22.87 | 0.450 | 23.32 | 100 | 0.53 % | 5.93 % | 44.02 % | 20 Mar. 2023 | |
| Booking Mini Future with ISIN code: CH1241200695 | Booking | Mini Future | Long | 2,574.46 | 5,112.142 | 24.48 | 0.450 | 24.93 | 100 | 0.49 % | 5.52 % | 40.29 % | 25 Jan. 2023 | |
| Booking Mini Future with ISIN code: CH1232642806 | Booking | Mini Future | Long | 2,254.22 | 5,112.142 | 27.08 | 0.450 | 27.53 | 100 | 0.45 % | 5.08 % | 35.60 % | 21 Nov. 2022 | |
| Booking Mini Future with ISIN code: CH1196169937 | Booking | Mini Future | Long | 1,929.51 | 5,112.142 | 29.71 | 0.450 | 30.16 | 100 | 0.41 % | 4.65 % | 31.93 % | 29 Jun. 2022 | |
| Bucher Mini Future with ISIN code: CH1275979495 | Bucher | Mini Future | Long | 312.49 | 335 | 0.32 | 0.010 | 0.33 | 100 | -13.51 % | 0.00 % | -39.62 % | 27 Jun. 2023 | |
| Bucher Mini Future with ISIN code: CH1279240613 | Bucher | Mini Future | Long | 291.35 | 335 | 0.53 | 0.010 | 0.54 | 100 | -8.62 % | 0.00 % | -28.38 % | 18 Aug. 2023 | |
| Bucher Mini Future with ISIN code: CH1291000920 | Bucher | Mini Future | Long | 267.04 | 335 | 0.76 | 0.010 | 0.77 | 100 | -6.17 % | 0.00 % | -21.65 % | 18 Oct. 2023 | |
| Bucher Mini Future with ISIN code: CH1264046009 | Bucher | Mini Future | Short | 445.63 | 335 | 1.23 | 0.010 | 1.24 | 100 | 2.50 % | -1.60 % | 16.04 % | 10 May. 2023 | |
| Bucher Mini Future with ISIN code: CH1264045993 | Bucher | Mini Future | Short | 426.52 | 335 | 1.03 | 0.010 | 1.04 | 100 | 3.00 % | -2.83 % | 18.39 % | 10 May. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.