Products
16613 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DAX Warrant with ISIN code: CH1347463890 | DAX | Warrant | Put | 18,400 | 18,513.6 | 8.401 | 0.010 | 8.411 | 100 | -0.12 % | -12.06 % | 0.31 % | 2 May. 2024 | |
DAX Warrant with ISIN code: CH1337770627 | DAX | Warrant | Put | 18,400 | 18,513.6 | 2.09 | 0.010 | 2.1 | 100 | -0.48 % | -43.45 % | -11.89 % | 12 Apr. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1337770676 | NASDAQ 100 | Warrant | Call | 18,400 | 20,392.9 | 19.268 | 0.010 | 19.278 | 100 | -0.05 % | 39.99 % | 100.44 % | 12 Apr. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1352647429 | NASDAQ 100 | Warrant | Call | 18,400 | 20,392.9 | 24.748 | 0.010 | 24.758 | 100 | -0.04 % | 25.00 % | 59.59 % | 17 May. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1330047676 | NASDAQ 100 | Warrant | Call | 18,400 | 20,392.9 | 20.797 | 0.010 | 20.807 | 100 | -0.05 % | 33.86 % | 82.54 % | 14 Mar. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1352647593 | NASDAQ 100 | Warrant | Call | 18,400 | 20,392.9 | 33.962 | 0.010 | 33.972 | 100 | -0.03 % | 16.18 % | 37.75 % | 17 May. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1352647478 | NASDAQ 100 | Warrant | Call | 18,400 | 20,392.9 | 28.033 | 0.010 | 28.043 | 100 | -0.04 % | 20.82 % | 49.41 % | 17 May. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1352647536 | NASDAQ 100 | Warrant | Call | 18,400 | 20,392.9 | 31.274 | 0.010 | 31.284 | 100 | -0.03 % | 18.00 % | 42.46 % | 17 May. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1352647650 | NASDAQ 100 | Warrant | Call | 18,400 | 20,392.9 | 36.361 | 0.010 | 36.371 | 100 | -0.03 % | 14.90 % | 34.31 % | 17 May. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1337766690 | NASDAQ 100 | Warrant | Call | 18,400 | 20,392.9 | 18.24 | 0.010 | 18.25 | 100 | -0.05 % | 47.50 % | 125.02 % | 9 Apr. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1330047767 | NASDAQ 100 | Warrant | Put | 18,400 | 20,392.9 | 3.292 | 0.010 | 3.302 | 100 | -0.30 % | -25.10 % | -43.96 % | 14 Mar. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1355253357 | NASDAQ 100 | Warrant | Put | 18,400 | 20,392.9 | 0.094 | 0.010 | 0.104 | 100 | -9.62 % | -67.13 % | -94.11 % | 3 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1355253407 | NASDAQ 100 | Warrant | Put | 18,400 | 20,392.9 | 6.09 | 0.010 | 6.1 | 100 | -0.16 % | -16.51 % | -29.03 % | 3 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1352647726 | NASDAQ 100 | Warrant | Put | 18,400 | 20,392.9 | 4.564 | 0.010 | 4.574 | 100 | -0.22 % | -20.14 % | -35.25 % | 17 May. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1330047742 | NASDAQ 100 | Warrant | Put | 18,400 | 20,392.9 | 1.181 | 0.010 | 1.191 | 100 | -0.84 % | -40.95 % | -66.02 % | 14 Mar. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1355253381 | NASDAQ 100 | Warrant | Put | 18,400 | 20,392.9 | 0.48 | 0.010 | 0.49 | 100 | -2.04 % | -53.89 % | -80.65 % | 3 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1355255246 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 18,385.2 | 20,392.9 | 18.08 | 0.010 | 18.09 | 100 | -0.06 % | 48.92 % | 160.33 % | 4 Jun. 2024 | |
DAX Mini Future with ISIN code: CH1362343688 | DAX | Mini Future | Long | 18,380 | 18,513.6 | 3.88 | 0.010 | 3.89 | 100 | -0.26 % | ― | ― | 5 Jul. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1362343738 | DAX | Knock-Out Warrant (open end) | Call | 18,380 | 18,513.6 | 1.646 | ― | ― | 100 | 0.00 % | ― | ― | 5 Jul. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332903181 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 18,376.115 | 20,392.9 | 3.54 | 0.010 | 3.55 | 500 | -0.28 % | 29.20 % | 145.83 % | 6 Jun. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.