Products
16745 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Apple Knock-Out Warrant (open end) with ISIN code: CH1355256970 | Apple | Knock-Out Warrant (open end) | Call | 198.174 | 230.861 | 2.92 | 0.020 | 2.94 | 10 | 1.74 % | 8.96 % | -2.99 % | 6 Jun. 2024 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1352651413 | Apple | Knock-Out Warrant (open end) | Call | 193.706 | 230.861 | 3.32 | 0.020 | 3.34 | 10 | 1.53 % | 8.14 % | -2.06 % | 22 May. 2024 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1349287669 | Apple | Knock-Out Warrant (open end) | Call | 188.903 | 230.861 | 3.75 | 0.020 | 3.77 | 10 | 1.35 % | 7.14 % | -1.57 % | 13 May. 2024 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1349283395 | Apple | Knock-Out Warrant (open end) | Call | 183.797 | 230.861 | 4.2 | 0.020 | 4.22 | 10 | 0.96 % | 6.33 % | -1.18 % | 6 May. 2024 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1347463155 | Apple | Knock-Out Warrant (open end) | Call | 178.716 | 230.861 | 4.66 | 0.020 | 4.68 | 10 | 1.08 % | 5.91 % | -0.43 % | 2 May. 2024 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1347459070 | Apple | Knock-Out Warrant (open end) | Call | 173.716 | 230.861 | 5.1 | 0.020 | 5.12 | 10 | 0.79 % | 5.37 % | -0.20 % | 26 Apr. 2024 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1253913003 | Apple | Knock-Out Warrant (open end) | Call | 169.017 | 230.861 | 5.52 | 0.020 | 5.54 | 10 | 0.91 % | 5.14 % | -0.18 % | 9 Mar. 2023 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1247883015 | Apple | Knock-Out Warrant (open end) | Call | 164.097 | 230.861 | 5.96 | 0.020 | 5.98 | 10 | 0.85 % | 4.75 % | 0.00 % | 13 Feb. 2023 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1237348995 | Apple | Knock-Out Warrant (open end) | Call | 161.801 | 230.861 | 6.16 | 0.030 | 6.19 | 10 | 1.48 % | 3.18 % | -1.91 % | 8 Mar. 2023 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1241203392 | Apple | Knock-Out Warrant (open end) | Call | 158.647 | 230.861 | 6.44 | 0.020 | 6.46 | 10 | 0.63 % | 4.38 % | 0.31 % | 27 Jan. 2023 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1237348573 | Apple | Knock-Out Warrant (open end) | Call | 155.965 | 230.861 | 6.68 | 0.030 | 6.71 | 10 | 1.37 % | 2.93 % | -1.62 % | 9 Feb. 2023 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1241194674 | Apple | Knock-Out Warrant (open end) | Call | 153.042 | 230.861 | 6.94 | 0.020 | 6.96 | 10 | 0.58 % | 4.20 % | 0.58 % | 18 Jan. 2023 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1237348581 | Apple | Knock-Out Warrant (open end) | Call | 150.053 | 230.861 | 7.21 | 0.030 | 7.24 | 10 | 1.26 % | 2.85 % | -1.10 % | 9 Feb. 2023 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0582866148 | Apple | Knock-Out Warrant (open end) | Call | 145.531 | 230.861 | 7.63 | 0.020 | 7.65 | 10 | 0.53 % | 3.95 % | 0.79 % | 17 Nov. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1138462952 | Apple | Knock-Out Warrant (open end) | Call | 144.992 | 230.861 | 7.68 | 0.020 | 7.7 | 10 | 0.52 % | 3.92 % | 0.79 % | 27 Oct. 2021 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0572879812 | Apple | Knock-Out Warrant (open end) | Call | 144.171 | 230.861 | 7.73 | 0.070 | 7.8 | 10 | 0.78 % | 2.25 % | -1.28 % | 14 Dec. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0566521362 | Apple | Knock-Out Warrant (open end) | Call | 138.875 | 230.861 | 8.21 | 0.020 | 8.23 | 10 | 0.49 % | 3.66 % | 0.98 % | 5 Oct. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0566523210 | Apple | Knock-Out Warrant (open end) | Call | 137.574 | 230.861 | 8.32 | 0.060 | 8.38 | 10 | 0.73 % | 2.21 % | -0.83 % | 19 Oct. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1185576217 | Apple | Knock-Out Warrant (open end) | Call | 136.366 | 230.861 | 8.43 | 0.020 | 8.45 | 10 | 0.48 % | 3.69 % | 1.08 % | 15 Jun. 2022 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0560867092 | Apple | Knock-Out Warrant (open end) | Call | 132.215 | 230.861 | 35.26 | 0.060 | 35.32 | 2.5 | 0.46 % | 3.55 % | 1.15 % | 4 Aug. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.