Products
16745 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DAX Warrant with ISIN code: CH1315334933 | DAX | Warrant | Call | 16,000 | 19,399.7 | 36.582 | 0.010 | 36.592 | 100 | 1.23 % | 5.33 % | -2.71 % | 30 Jan. 2024 | |
| DAX Warrant with ISIN code: CH1315334842 | DAX | Warrant | Call | 16,000 | 19,399.7 | 34.256 | 0.020 | 34.276 | 100 | 1.30 % | 6.09 % | -2.72 % | 30 Jan. 2024 | |
| DAX Warrant with ISIN code: CH1315335021 | DAX | Warrant | Call | 16,000 | 19,399.7 | 38.226 | 0.010 | 38.236 | 100 | 1.19 % | 4.85 % | -2.67 % | 30 Jan. 2024 | |
| DAX Warrant with ISIN code: CH1241193460 | DAX | Warrant | Call | 16,000 | 19,399.7 | 32.161 | 0.020 | 32.181 | 100 | 1.45 % | 7.07 % | -2.84 % | 16 Jan. 2023 | |
| DAX Warrant with ISIN code: CH1315335112 | DAX | Warrant | Call | 16,000 | 19,399.7 | 39.792 | 0.010 | 39.802 | 100 | 1.15 % | 4.53 % | -2.55 % | 30 Jan. 2024 | |
| DAX Warrant with ISIN code: CH1277105438 | DAX | Warrant | Call | 15,800 | 19,399.7 | 34.012 | 0.020 | 34.032 | 100 | 1.38 % | 6.66 % | -2.63 % | 9 Aug. 2023 | |
| DAX Warrant with ISIN code: CH1241193478 | DAX | Warrant | Call | 15,500 | 19,399.7 | 36.789 | 0.020 | 36.809 | 100 | 1.29 % | 6.11 % | -2.37 % | 16 Jan. 2023 | |
| DAX Warrant with ISIN code: CH1241193486 | DAX | Warrant | Call | 15,400 | 19,399.7 | 37.716 | 0.020 | 37.736 | 100 | 1.26 % | 5.95 % | -2.30 % | 16 Jan. 2023 | |
| DAX Warrant with ISIN code: CH1241193494 | DAX | Warrant | Call | 15,200 | 19,399.7 | 39.569 | 0.020 | 39.589 | 100 | 1.21 % | 5.65 % | -2.16 % | 16 Jan. 2023 | |
| DAX Warrant with ISIN code: CH1241193502 | DAX | Warrant | Call | 15,000 | 19,399.7 | 41.423 | 0.020 | 41.443 | 100 | 1.16 % | 5.37 % | -2.04 % | 16 Jan. 2023 | |
| DAX Warrant with ISIN code: CH1241193510 | DAX | Warrant | Call | 14,500 | 19,399.7 | 46.061 | 0.020 | 46.081 | 100 | 1.06 % | 4.78 % | -1.78 % | 16 Jan. 2023 | |
| DAX Warrant with ISIN code: CH1241193528 | DAX | Warrant | Call | 14,000 | 19,399.7 | 50.702 | 0.020 | 50.722 | 100 | 0.98 % | 4.31 % | -1.58 % | 16 Jan. 2023 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1384951773 | Dow Jones Industrial Average | Warrant | Call | 46,000 | 44,600.1 | 2.546 | 0.010 | 2.556 | 1,000 | 4.60 % | 27.62 % | 79.68 % | 9 Oct. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1384951781 | Dow Jones Industrial Average | Warrant | Call | 45,000 | 44,600.1 | 3.078 | 0.010 | 3.088 | 1,000 | 4.27 % | 25.27 % | 71.76 % | 9 Oct. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1366469893 | Dow Jones Industrial Average | Warrant | Call | 44,000 | 44,600.1 | 3.655 | 0.010 | 3.665 | 1,000 | 3.98 % | 22.94 % | 64.05 % | 24 Jul. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1384951740 | Dow Jones Industrial Average | Warrant | Call | 44,000 | 44,600.1 | 1.861 | 0.010 | 1.871 | 1,000 | 8.01 % | 49.12 % | 122.87 % | 9 Oct. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1389960068 | Dow Jones Industrial Average | Warrant | Call | 44,000 | 44,600.1 | 0.932 | 0.010 | 0.942 | 1,000 | 17.53 % | 122.43 % | 241.39 % | 16 Oct. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1366469877 | Dow Jones Industrial Average | Warrant | Call | 44,000 | 44,600.1 | 2.568 | 0.010 | 2.578 | 1,000 | 5.77 % | 34.52 % | 90.08 % | 24 Jul. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1366469885 | Dow Jones Industrial Average | Warrant | Call | 44,000 | 44,600.1 | 3.126 | 0.010 | 3.136 | 1,000 | 4.72 % | 25.74 % | 72.23 % | 24 Jul. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1389960076 | Dow Jones Industrial Average | Warrant | Call | 43,500 | 44,600.1 | 1.281 | 0.010 | 1.291 | 1,000 | 14.78 % | 99.22 % | 207.19 % | 16 Oct. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.