Products
16745 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DAX Mini Future with ISIN code: CH0538453280 | DAX | Mini Future | Long | 12,610 | 19,400.8 | 64.462 | 0.010 | 64.472 | 100 | 0.66 % | 3.09 % | -1.76 % | 7 Apr. 2020 | |
| DAX Mini Future with ISIN code: CH0538453272 | DAX | Mini Future | Long | 12,570 | 19,400.8 | 64.826 | 0.010 | 64.836 | 100 | 0.66 % | 3.07 % | -1.75 % | 7 Apr. 2020 | |
| DAX Mini Future with ISIN code: CH0538453264 | DAX | Mini Future | Long | 12,550 | 19,400.8 | 65.068 | 0.010 | 65.078 | 100 | 0.65 % | 3.06 % | -1.74 % | 7 Apr. 2020 | |
| DAX Mini Future with ISIN code: CH0538453256 | DAX | Mini Future | Long | 12,520 | 19,400.8 | 65.31 | 0.010 | 65.32 | 100 | 0.65 % | 3.05 % | -1.73 % | 7 Apr. 2020 | |
| DAX Mini Future with ISIN code: CH0538453249 | DAX | Mini Future | Long | 12,480 | 19,400.8 | 65.673 | 0.010 | 65.683 | 100 | 0.65 % | 3.03 % | -1.72 % | 7 Apr. 2020 | |
| CAC40 Mini Future with ISIN code: CH0538453231 | CAC40 | Mini Future | Long | 4,470 | 7,271.01 | 26.792 | 0.010 | 26.802 | 100 | 0.43 % | -0.22 % | -7.80 % | 7 Apr. 2020 | |
| CAC40 Mini Future with ISIN code: CH0538453223 | CAC40 | Mini Future | Long | 3,420 | 7,271.01 | 36.467 | 0.010 | 36.477 | 100 | 0.38 % | -0.22 % | -5.77 % | 7 Apr. 2020 | |
| Volkswagen Knock-Out Warrant (open end) with ISIN code: CH0538452860 | Volkswagen | Knock-Out Warrant (open end) | Call | 68.282 | 81.62 | 1.3 | 0.010 | 1.31 | 10 | -5.80 % | -18.24 % | -46.28 % | 6 Apr. 2020 | |
| Volkswagen Knock-Out Warrant (open end) with ISIN code: CH0538452852 | Volkswagen | Knock-Out Warrant (open end) | Call | 63.085 | 81.62 | 1.78 | 0.010 | 1.79 | 10 | -4.30 % | -14.01 % | -38.62 % | 6 Apr. 2020 | |
| Volkswagen Knock-Out Warrant (open end) with ISIN code: CH0538452845 | Volkswagen | Knock-Out Warrant (open end) | Call | 60.488 | 81.62 | 2.02 | 0.010 | 2.03 | 10 | -4.27 % | -12.55 % | -35.67 % | 6 Apr. 2020 | |
| Volkswagen Knock-Out Warrant (open end) with ISIN code: CH0538452837 | Volkswagen | Knock-Out Warrant (open end) | Call | 55.287 | 81.62 | 2.51 | 0.010 | 2.52 | 10 | -3.09 % | -10.36 % | -30.85 % | 6 Apr. 2020 | |
| Volkswagen Knock-Out Warrant (open end) with ISIN code: CH0538452829 | Volkswagen | Knock-Out Warrant (open end) | Call | 52.69 | 81.62 | 2.75 | 0.010 | 2.76 | 10 | -2.83 % | -9.54 % | -28.94 % | 6 Apr. 2020 | |
| Volkswagen Knock-Out Warrant (open end) with ISIN code: CH0538452811 | Volkswagen | Knock-Out Warrant (open end) | Call | 47.497 | 81.62 | 3.23 | 0.010 | 3.24 | 10 | -2.42 % | -8.50 % | -25.75 % | 6 Apr. 2020 | |
| Renault Knock-Out Warrant (open end) with ISIN code: CH0538452571 | Renault | Knock-Out Warrant (open end) | Call | 15.74 | 39.41 | 2.24 | 0.010 | 2.25 | 10 | -6.67 % | -12.50 % | -17.04 % | 6 Apr. 2020 | |
| RWE Knock-Out Warrant (open end) with ISIN code: CH0538452555 | RWE | Knock-Out Warrant (open end) | Call | 21.522 | 31.09 | 9.1 | 0.010 | 9.11 | 1 | -0.22 % | -8.54 % | 1.22 % | 6 Apr. 2020 | |
| Munich Re Knock-Out Warrant (open end) with ISIN code: CH0538452498 | Munich Re | Knock-Out Warrant (open end) | Call | 121.246 | 488.7 | 34.35 | 0.020 | 34.37 | 10 | 0.44 % | 3.31 % | 5.05 % | 6 Apr. 2020 | |
| LVMH Knock-Out Warrant (open end) with ISIN code: CH0538452449 | LVMH | Knock-Out Warrant (open end) | Call | 332.74 | 592.4 | 24.41 | 0.010 | 24.42 | 10 | 0.25 % | -3.25 % | -14.95 % | 6 Apr. 2020 | |
| LVMH Knock-Out Warrant (open end) with ISIN code: CH0538452431 | LVMH | Knock-Out Warrant (open end) | Call | 293.66 | 592.4 | 28.05 | 0.010 | 28.06 | 10 | 0.21 % | -2.91 % | -13.24 % | 6 Apr. 2020 | |
| LVMH Knock-Out Warrant (open end) with ISIN code: CH0538452423 | LVMH | Knock-Out Warrant (open end) | Call | 274.16 | 592.4 | 29.87 | 0.010 | 29.88 | 10 | 0.23 % | -2.74 % | -12.51 % | 6 Apr. 2020 | |
| Infineon Knock-Out Warrant (open end) with ISIN code: CH0538452415 | Infineon | Knock-Out Warrant (open end) | Call | 11.965 | 30.3 | 17.2 | 0.030 | 17.23 | 1 | 1.06 % | 1.84 % | -3.43 % | 6 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.