Products
16708 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Swatch Knock-Out Warrant (open end) with ISIN code: CH0538449643 | Swatch | Knock-Out Warrant (open end) | Call | 174.79 | 189.325 | 0.16 | 0.010 | 0.17 | 100 | 0.00 % | 23.08 % | -11.11 % | 5 May. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0538449619 | SMI | Knock-Out Warrant (open end) | Call | 9,576.733 | 12,094.9 | 5.05 | 0.010 | 5.06 | 500 | 0.00 % | 3.91 % | -3.99 % | 5 May. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0538449601 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 10,251.978 | 20,209.4 | 17.85 | 0.050 | 17.9 | 500 | 0.00 % | 2.88 % | 14.06 % | 5 May. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0538449585 | DAX | Knock-Out Warrant (open end) | Call | 12,810.875 | 18,598.2 | 5.64 | 0.010 | 5.65 | 1,000 | 2.17 % | 7.63 % | -1.23 % | 5 May. 2020 | |
Volkswagen Mini Future with ISIN code: CH0538449577 | Volkswagen | Mini Future | Long | 87.04 | 107.75 | 1.18 | 0.010 | 1.19 | 20 | -0.84 % | 11.32 % | -22.37 % | 5 May. 2020 | |
WTI Crude Oil Future Aug. 24 Knock-Out Warrant (open end) with ISIN code: CH0538449569 | WTI Crude Oil Future Aug. 24 | Knock-Out Warrant (open end) | Call | 4.443 | 83.78 | 7.16 | 0.010 | 7.17 | 10 | -0.42 % | 3.02 % | 16.23 % | 5 May. 2020 | |
Swatch Mini Future with ISIN code: CH0538449551 | Swatch | Mini Future | Long | 168.97 | 189.325 | 0.29 | 0.010 | 0.3 | 100 | 0.00 % | 11.54 % | -6.45 % | 5 May. 2020 | |
SMI Mini Future with ISIN code: CH0538449536 | SMI | Mini Future | Long | 9,690 | 12,094.9 | 5.19 | 0.010 | 5.2 | 500 | -0.19 % | 3.80 % | -4.07 % | 23 Apr. 2020 | |
S&P 500 Mini Future with ISIN code: CH0538449528 | S&P 500 | Mini Future | Long | 3,010 | 5,536.66 | 23.2 | 0.050 | 23.25 | 100 | -0.43 % | 0.87 % | 8.16 % | 23 Apr. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0538449510 | NASDAQ 100 | Mini Future | Long | 9,730 | 20,209.4 | 19.15 | 0.050 | 19.2 | 500 | 0.00 % | 2.96 % | 13.31 % | 23 Apr. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0538449478 | SMI | Knock-Out Warrant (open end) | Call | 9,930.408 | 12,094.9 | 4.35 | 0.010 | 4.36 | 500 | 0.00 % | 4.57 % | -4.61 % | 23 Apr. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0538449395 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 10,121.525 | 20,209.4 | 18.1 | 0.050 | 18.15 | 500 | 0.00 % | 3.13 % | 13.84 % | 17 Apr. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0538449387 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 9,857.24 | 20,209.4 | 18.6 | 0.050 | 18.65 | 500 | 0.00 % | 3.05 % | 13.76 % | 17 Apr. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0538449361 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 26,099.283 | 39,308.4 | 11.85 | 0.050 | 11.9 | 1,000 | -0.84 % | -0.42 % | 3.49 % | 17 Apr. 2020 | |
Silver Knock-Out Warrant (open end) with ISIN code: CH0538449353 | Silver | Knock-Out Warrant (open end) | Call | 18.178 | 30.8 | 11.35 | 0.050 | 11.4 | 1 | 2.25 % | 12.38 % | 7.08 % | 17 Apr. 2020 | |
SMI Mini Future with ISIN code: CH0538449304 | SMI | Mini Future | Long | 9,440 | 12,094.9 | 5.68 | 0.010 | 5.69 | 500 | -0.18 % | 3.46 % | -3.57 % | 9 Apr. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0538449288 | NASDAQ 100 | Mini Future | Long | 9,460 | 20,209.4 | 19.6 | 0.050 | 19.65 | 500 | 0.00 % | 2.89 % | 12.97 % | 9 Apr. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0538449270 | Dow Jones Industrial Average | Mini Future | Long | 24,760 | 39,308.4 | 13.5 | 0.050 | 13.55 | 1,000 | -0.74 % | -0.37 % | 3.05 % | 9 Apr. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0538449189 | SMI | Knock-Out Warrant (open end) | Call | 9,685.639 | 12,094.9 | 4.83 | 0.010 | 4.84 | 500 | -0.21 % | 4.09 % | -4.36 % | 9 Apr. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0538449171 | SMI | Knock-Out Warrant (open end) | Call | 9,442.523 | 12,094.9 | 5.32 | 0.010 | 5.33 | 500 | 0.00 % | 3.70 % | -3.80 % | 9 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.