Products
16708 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Partners Group Holding Mini Future with ISIN code: CH0538450708 | Partners Group Holding | Mini Future | Long | 506.27 | 1,219.25 | 3.81 | 0.010 | 3.82 | 200 | 2.70 % | 10.12 % | 1.33 % | 6 Apr. 2020 | |
Renault Mini Future with ISIN code: CH0538451383 | Renault | Mini Future | Long | 15.08 | 50.22 | 3.49 | 0.020 | 3.51 | 10 | -3.06 % | 3.87 % | -8.64 % | 6 Apr. 2020 | |
RWE Mini Future with ISIN code: CH0538451441 | RWE | Mini Future | Long | 20.53 | 33.53 | 13.41 | 0.010 | 13.42 | 1 | 3.55 % | 12.50 % | -12.58 % | 6 Apr. 2020 | |
Straumann Holding Mini Future with ISIN code: CH0538450849 | Straumann Holding | Mini Future | Long | 61.85 | 120.3 | 3.09 | 0.010 | 3.1 | 20 | 5.46 % | 18.39 % | 7.29 % | 6 Apr. 2020 | |
Swatch Mini Future with ISIN code: CH0538450880 | Swatch | Mini Future | Long | 178.36 | 189.25 | 0.18 | 0.010 | 0.19 | 100 | 20.00 % | 50.00 % | 0.00 % | 6 Apr. 2020 | |
UBS Mini Future with ISIN code: CH0538450963 | UBS | Mini Future | Long | 7.61 | 27.4 | 4.02 | 0.010 | 4.03 | 5 | 0.25 % | 4.69 % | -3.13 % | 6 Apr. 2020 | |
UniCredit Mini Future with ISIN code: CH0538451607 | UniCredit | Mini Future | Long | 3.31 | 37.085 | 33.09 | 0.010 | 33.1 | 1 | -0.21 % | 8.35 % | 3.73 % | 6 Apr. 2020 | |
Volkswagen Mini Future with ISIN code: CH0538451680 | Volkswagen | Mini Future | Long | 62.86 | 107.85 | 4.56 | 0.010 | 4.57 | 10 | -1.30 % | 4.11 % | -14.45 % | 6 Apr. 2020 | |
Volkswagen Mini Future with ISIN code: CH0538451672 | Volkswagen | Mini Future | Long | 55.07 | 107.85 | 5.3 | 0.010 | 5.31 | 10 | -1.12 % | 3.92 % | -12.54 % | 6 Apr. 2020 | |
Volkswagen Mini Future with ISIN code: CH0538451664 | Volkswagen | Mini Future | Long | 52.48 | 107.85 | 5.54 | 0.010 | 5.55 | 10 | -1.07 % | 3.75 % | -12.06 % | 6 Apr. 2020 | |
Volkswagen Mini Future with ISIN code: CH0538451656 | Volkswagen | Mini Future | Long | 47.3 | 107.85 | 6.03 | 0.010 | 6.04 | 10 | -0.99 % | 3.43 % | -11.06 % | 6 Apr. 2020 | |
Airbus Knock-Out Warrant (open end) with ISIN code: CH0538452290 | Airbus | Knock-Out Warrant (open end) | Call | 42.427 | 137.44 | 9.29 | 0.010 | 9.3 | 10 | 0.00 % | 10.99 % | -15.31 % | 6 Apr. 2020 | |
Alcon Knock-Out Warrant (open end) with ISIN code: CH0538451797 | Alcon | Knock-Out Warrant (open end) | Call | 47.316 | 80.7 | 3.43 | 0.010 | 3.44 | 10 | 0.29 % | 2.08 % | -1.44 % | 6 Apr. 2020 | |
Alcon Knock-Out Warrant (open end) with ISIN code: CH0538451789 | Alcon | Knock-Out Warrant (open end) | Call | 46.1 | 80.7 | 3.55 | 0.010 | 3.56 | 10 | 0.28 % | 2.01 % | -1.39 % | 6 Apr. 2020 | |
Commerzbank Knock-Out Warrant (open end) with ISIN code: CH0538452332 | Commerzbank | Knock-Out Warrant (open end) | Call | 2.806 | 14.675 | 11.58 | 0.010 | 11.59 | 1 | -0.52 % | 5.27 % | -1.45 % | 6 Apr. 2020 | |
Commerzbank Knock-Out Warrant (open end) with ISIN code: CH0538452324 | Commerzbank | Knock-Out Warrant (open end) | Call | 2.554 | 14.675 | 11.83 | 0.010 | 11.84 | 1 | -0.42 % | 5.25 % | -1.33 % | 6 Apr. 2020 | |
Infineon Knock-Out Warrant (open end) with ISIN code: CH0538452415 | Infineon | Knock-Out Warrant (open end) | Call | 11.609 | 35.985 | 23.81 | 0.030 | 23.84 | 1 | 3.48 % | 7.88 % | -6.48 % | 6 Apr. 2020 | |
LVMH Knock-Out Warrant (open end) with ISIN code: CH0538452449 | LVMH | Knock-Out Warrant (open end) | Call | 322.846 | 722.5 | 39.07 | 0.010 | 39.08 | 10 | -3.63 % | -1.49 % | -11.00 % | 6 Apr. 2020 | |
LVMH Knock-Out Warrant (open end) with ISIN code: CH0538452431 | LVMH | Knock-Out Warrant (open end) | Call | 284.927 | 722.5 | 42.76 | 0.010 | 42.77 | 10 | -3.30 % | -1.25 % | -10.09 % | 6 Apr. 2020 | |
LVMH Knock-Out Warrant (open end) with ISIN code: CH0538452423 | LVMH | Knock-Out Warrant (open end) | Call | 266.007 | 722.5 | 44.6 | 0.010 | 44.61 | 10 | -3.17 % | -1.15 % | -9.68 % | 6 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.