Products
16745 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aryzta Knock-Out Warrant (open end) with ISIN code: CH1166128863 | Aryzta | Knock-Out Warrant (open end) | Call | 0.897 | 1.492 | 0.63 | 0.010 | 0.64 | 1 | 3.28 % | 1.61 % | -11.27 % | 14 Mar. 2022 | |
| Aryzta Knock-Out Warrant (open end) with ISIN code: CH1166117668 | Aryzta | Knock-Out Warrant (open end) | Call | 0.874 | 1.492 | 0.65 | 0.010 | 0.66 | 1 | 1.56 % | 1.56 % | -10.96 % | 4 Mar. 2022 | |
| Aryzta Knock-Out Warrant (open end) with ISIN code: CH1166124029 | Aryzta | Knock-Out Warrant (open end) | Call | 0.851 | 1.492 | 0.67 | 0.010 | 0.68 | 1 | 1.52 % | 0.00 % | -10.67 % | 9 Mar. 2022 | |
| Aryzta Knock-Out Warrant (open end) with ISIN code: CH1166124011 | Aryzta | Knock-Out Warrant (open end) | Call | 0.828 | 1.492 | 0.7 | 0.010 | 0.71 | 1 | 2.94 % | 1.45 % | -9.09 % | 9 Mar. 2022 | |
| Aryzta Knock-Out Warrant (open end) with ISIN code: CH1166124003 | Aryzta | Knock-Out Warrant (open end) | Call | 0.805 | 1.492 | 0.72 | 0.010 | 0.73 | 1 | 2.86 % | 1.41 % | -10.00 % | 9 Mar. 2022 | |
| Aryzta Knock-Out Warrant (open end) with ISIN code: CH1185552960 | Aryzta | Knock-Out Warrant (open end) | Call | 0.782 | 1.492 | 0.74 | 0.010 | 0.75 | 1 | 1.37 % | 0.00 % | -9.76 % | 10 May. 2022 | |
| Barrick Gold Knock-Out Warrant (open end) with ISIN code: CH1399050603 | Barrick Gold | Knock-Out Warrant (open end) | Call | 18 | 17.943 | 0.001 | ― | ― | 1 | ― | ― | ― | 25 Nov. 2024 | |
| Barrick Gold Knock-Out Warrant (open end) with ISIN code: CH1399050595 | Barrick Gold | Knock-Out Warrant (open end) | Call | 17.5 | 17.943 | 0.54 | 0.060 | 0.6 | 1 | ― | ― | ― | 25 Nov. 2024 | |
| Barrick Gold Knock-Out Warrant (open end) with ISIN code: CH1337756402 | Barrick Gold | Knock-Out Warrant (open end) | Call | 16.291 | 17.943 | 1.57 | 0.060 | 1.63 | 1 | -16.49 % | 58.59 % | -49.35 % | 27 Mar. 2024 | |
| Barrick Gold Knock-Out Warrant (open end) with ISIN code: CH1330038923 | Barrick Gold | Knock-Out Warrant (open end) | Call | 15.842 | 17.943 | 1.97 | 0.060 | 2.03 | 1 | -13.60 % | 43.80 % | -43.55 % | 7 Mar. 2024 | |
| Barrick Gold Knock-Out Warrant (open end) with ISIN code: CH1330034922 | Barrick Gold | Knock-Out Warrant (open end) | Call | 15.319 | 17.943 | 2.43 | 0.060 | 2.49 | 1 | -11.64 % | 33.52 % | -38.32 % | 4 Mar. 2024 | |
| Barrick Gold Knock-Out Warrant (open end) with ISIN code: CH1330024410 | Barrick Gold | Knock-Out Warrant (open end) | Call | 14.724 | 17.943 | 2.96 | 0.060 | 3.02 | 1 | -9.76 % | 26.50 % | -33.48 % | 21 Feb. 2024 | |
| Barrick Gold Knock-Out Warrant (open end) with ISIN code: CH1326200446 | Barrick Gold | Knock-Out Warrant (open end) | Call | 14.221 | 17.943 | 3.41 | 0.060 | 3.47 | 1 | -8.58 % | 22.22 % | -30.12 % | 12 Feb. 2024 | |
| Barrick Gold Knock-Out Warrant (open end) with ISIN code: CH1220854314 | Barrick Gold | Knock-Out Warrant (open end) | Call | 13.637 | 17.943 | 3.93 | 0.030 | 3.96 | 1 | -7.53 % | 19.09 % | -26.95 % | 24 Oct. 2022 | |
| Barrick Gold Knock-Out Warrant (open end) with ISIN code: CH1326200438 | Barrick Gold | Knock-Out Warrant (open end) | Call | 13.144 | 17.943 | 4.36 | 0.060 | 4.42 | 1 | -7.04 % | 16.58 % | -24.96 % | 12 Feb. 2024 | |
| Barrick Gold Knock-Out Warrant (open end) with ISIN code: CH1220866169 | Barrick Gold | Knock-Out Warrant (open end) | Call | 12.387 | 17.943 | 5.03 | 0.030 | 5.06 | 1 | -6.33 % | 14.32 % | -22.14 % | 7 Nov. 2022 | |
| Barrick Gold Knock-Out Warrant (open end) with ISIN code: CH1178105743 | Barrick Gold | Knock-Out Warrant (open end) | Put | 27.821 | 17.943 | 8.88 | 0.030 | 8.91 | 1 | 2.07 % | -6.53 % | 22.65 % | 7 Apr. 2022 | |
| Barrick Gold Knock-Out Warrant (open end) with ISIN code: CH1178101098 | Barrick Gold | Knock-Out Warrant (open end) | Put | 26.824 | 17.943 | 8 | 0.030 | 8.03 | 1 | 2.43 % | -7.19 % | 25.39 % | 1 Apr. 2022 | |
| Barrick Gold Knock-Out Warrant (open end) with ISIN code: CH1166110002 | Barrick Gold | Knock-Out Warrant (open end) | Put | 25.827 | 17.943 | 7.11 | 0.030 | 7.14 | 1 | 2.75 % | -8.14 % | 29.04 % | 25 Feb. 2022 | |
| Barrick Gold Knock-Out Warrant (open end) with ISIN code: CH1166114277 | Barrick Gold | Knock-Out Warrant (open end) | Put | 24.741 | 17.943 | 6.15 | 0.030 | 6.18 | 1 | 3.54 % | -9.29 % | 34.57 % | 1 Mar. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.