Products
16708 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Apple Mini Future with ISIN code: CH1332903819 | Apple | Mini Future | Long | 200.94 | 221.724 | 0.54 | 0.020 | 0.56 | 50 | -1.82 % | 25.58 % | ― | 13 Jun. 2024 | |
Apple Mini Future with ISIN code: CH1355260873 | Apple | Mini Future | Long | 195.92 | 221.724 | 3.13 | 0.020 | 3.15 | 10 | 0.97 % | 43.58 % | ― | 13 Jun. 2024 | |
Apple Mini Future with ISIN code: CH1355256590 | Apple | Mini Future | Long | 191.25 | 221.724 | 3.53 | 0.020 | 3.55 | 10 | 0.86 % | 36.82 % | ― | 6 Jun. 2024 | |
Apple Mini Future with ISIN code: CH1332901425 | Apple | Mini Future | Long | 186.94 | 221.724 | 0.78 | 0.020 | 0.8 | 50 | -2.50 % | 16.42 % | 122.86 % | 22 May. 2024 | |
Apple Mini Future with ISIN code: CH1352649482 | Apple | Mini Future | Long | 186.94 | 221.724 | 3.9 | 0.020 | 3.92 | 10 | 0.78 % | 32.20 % | 128.07 % | 22 May. 2024 | |
Apple Mini Future with ISIN code: CH1349286786 | Apple | Mini Future | Long | 182.32 | 221.724 | 4.3 | 0.020 | 4.32 | 10 | 0.70 % | 28.74 % | 104.76 % | 13 May. 2024 | |
Apple Mini Future with ISIN code: CH1332900674 | Apple | Mini Future | Long | 182.27 | 221.724 | 0.86 | 0.020 | 0.88 | 50 | -2.27 % | 14.67 % | 100.00 % | 14 May. 2024 | |
Apple Mini Future with ISIN code: CH1349283072 | Apple | Mini Future | Long | 177.39 | 221.724 | 4.72 | 0.020 | 4.74 | 10 | 0.64 % | 25.53 % | 87.30 % | 6 May. 2024 | |
Apple Mini Future with ISIN code: CH1332900682 | Apple | Mini Future | Long | 177.21 | 221.724 | 0.95 | 0.020 | 0.97 | 50 | -1.04 % | 13.10 % | 86.27 % | 14 May. 2024 | |
Apple Mini Future with ISIN code: CH1332899355 | Apple | Mini Future | Long | 172.5 | 221.724 | 1.03 | 0.020 | 1.05 | 50 | -0.96 % | 11.96 % | 74.58 % | 2 May. 2024 | |
Apple Mini Future with ISIN code: CH1347462884 | Apple | Mini Future | Long | 172.5 | 221.724 | 5.14 | 0.020 | 5.16 | 10 | 0.59 % | 22.97 % | 75.43 % | 2 May. 2024 | |
Apple Mini Future with ISIN code: CH1347460250 | Apple | Mini Future | Long | 167.55 | 221.724 | 5.56 | 0.020 | 5.58 | 10 | 0.36 % | 20.87 % | 65.97 % | 29 Apr. 2024 | |
Apple Mini Future with ISIN code: CH1253926278 | Apple | Mini Future | Long | 165.82 | 221.724 | 5.71 | 0.020 | 5.73 | 10 | 0.35 % | 12.18 % | 65.03 % | 4 May. 2023 | |
Apple Mini Future with ISIN code: CH1253912716 | Apple | Mini Future | Long | 163.13 | 221.724 | 5.94 | 0.020 | 5.96 | 10 | 0.51 % | 19.52 % | 59.68 % | 9 Mar. 2023 | |
Apple Mini Future with ISIN code: CH1332888986 | Apple | Mini Future | Long | 159.61 | 221.724 | 1.25 | 0.020 | 1.27 | 50 | -0.79 % | 9.65 % | 54.32 % | 6 Mar. 2024 | |
Apple Mini Future with ISIN code: CH1241203806 | Apple | Mini Future | Long | 158.74 | 221.724 | 6.31 | 0.030 | 6.34 | 10 | 0.16 % | 17.94 % | 54.28 % | 30 Jan. 2023 | |
Apple Mini Future with ISIN code: CH1237348888 | Apple | Mini Future | Long | 154.14 | 221.724 | 6.7 | 0.020 | 6.72 | 10 | 0.15 % | 10.02 % | 50.56 % | 8 Mar. 2023 | |
Apple Mini Future with ISIN code: CH1241203152 | Apple | Mini Future | Long | 153.14 | 221.724 | 6.79 | 0.030 | 6.82 | 10 | 0.15 % | 16.47 % | 48.90 % | 27 Jan. 2023 | |
Apple Mini Future with ISIN code: CH1237348433 | Apple | Mini Future | Long | 148.23 | 221.724 | 7.21 | 0.030 | 7.24 | 10 | 0.14 % | 9.24 % | 45.66 % | 9 Feb. 2023 | |
Apple Mini Future with ISIN code: CH1241194393 | Apple | Mini Future | Long | 147.74 | 221.724 | 7.25 | 0.030 | 7.28 | 10 | 0.14 % | 15.26 % | 44.42 % | 18 Jan. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.