Products
16745 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Apple Knock-Out Warrant (open end) with ISIN code: CH0562865433 | Apple | Knock-Out Warrant (open end) | Call | 130.511 | 230.382 | 35.65 | 0.060 | 35.71 | 2.5 | -0.20 % | 2.89 % | 0.59 % | 18 Aug. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0560867084 | Apple | Knock-Out Warrant (open end) | Call | 128.834 | 230.382 | 36.24 | 0.060 | 36.3 | 2.5 | -0.19 % | 2.84 % | 0.61 % | 4 Aug. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0562863958 | Apple | Knock-Out Warrant (open end) | Call | 127.097 | 230.382 | 36.86 | 0.060 | 36.92 | 2.5 | -0.22 % | 2.79 % | 0.66 % | 17 Aug. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0560867076 | Apple | Knock-Out Warrant (open end) | Call | 125.454 | 230.382 | 37.44 | 0.060 | 37.5 | 2.5 | -0.21 % | 2.74 % | 0.70 % | 4 Aug. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0562863941 | Apple | Knock-Out Warrant (open end) | Call | 123.717 | 230.382 | 38.06 | 0.060 | 38.12 | 2.5 | -0.21 % | 2.73 % | 0.74 % | 17 Aug. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0560867068 | Apple | Knock-Out Warrant (open end) | Call | 122.073 | 230.382 | 38.65 | 0.060 | 38.71 | 2.5 | -0.21 % | 2.71 % | 0.78 % | 4 Aug. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0560867050 | Apple | Knock-Out Warrant (open end) | Call | 120.382 | 230.382 | 39.25 | 0.060 | 39.31 | 2.5 | -0.20 % | 2.69 % | 0.82 % | 4 Aug. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0560867043 | Apple | Knock-Out Warrant (open end) | Call | 118.692 | 230.382 | 39.85 | 0.060 | 39.91 | 2.5 | -0.20 % | 2.65 % | 0.86 % | 4 Aug. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0559308157 | Apple | Knock-Out Warrant (open end) | Call | 117.016 | 230.382 | 40.44 | 0.060 | 40.5 | 2.5 | -0.22 % | 2.61 % | 0.90 % | 14 Jul. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0557027213 | Apple | Knock-Out Warrant (open end) | Call | 115.336 | 230.382 | 41.04 | 0.060 | 41.1 | 2.5 | -0.22 % | 2.60 % | 0.93 % | 8 Jul. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0557027205 | Apple | Knock-Out Warrant (open end) | Call | 113.64 | 230.382 | 41.56 | 0.060 | 41.62 | 2.5 | -0.22 % | 2.57 % | 0.97 % | 8 Jul. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0547538311 | Apple | Knock-Out Warrant (open end) | Call | 111.958 | 230.382 | 42.24 | 0.060 | 42.3 | 2.5 | -0.24 % | 2.52 % | 1.00 % | 25 Jun. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0547538303 | Apple | Knock-Out Warrant (open end) | Call | 110.259 | 230.382 | 42.85 | 0.060 | 42.91 | 2.5 | -0.23 % | 2.54 % | 1.04 % | 25 Jun. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0547535119 | Apple | Knock-Out Warrant (open end) | Call | 108.574 | 230.382 | 43.44 | 0.060 | 43.5 | 2.5 | -0.25 % | 2.48 % | 1.05 % | 22 Jun. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0547533528 | Apple | Knock-Out Warrant (open end) | Call | 106.917 | 230.382 | 44.03 | 0.060 | 44.09 | 2.5 | -0.25 % | 2.47 % | 1.08 % | 18 Jun. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0547511359 | Apple | Knock-Out Warrant (open end) | Call | 105.615 | 230.382 | 44.4 | ― | ― | 2.5 | 0.34 % | 1.72 % | 0.11 % | 8 Jul. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0547533510 | Apple | Knock-Out Warrant (open end) | Call | 105.216 | 230.382 | 44.64 | 0.060 | 44.7 | 2.5 | -0.25 % | 2.46 % | 1.13 % | 18 Jun. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0547533502 | Apple | Knock-Out Warrant (open end) | Call | 103.516 | 230.382 | 45.24 | 0.060 | 45.3 | 2.5 | -0.24 % | 2.42 % | 1.14 % | 18 Jun. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0547533494 | Apple | Knock-Out Warrant (open end) | Call | 101.815 | 230.382 | 45.85 | 0.060 | 45.91 | 2.5 | -0.24 % | 2.41 % | 1.19 % | 18 Jun. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0547533486 | Apple | Knock-Out Warrant (open end) | Call | 100.115 | 230.382 | 46.45 | 0.060 | 46.51 | 2.5 | -0.26 % | 2.38 % | 1.20 % | 18 Jun. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.