Products
16708 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0538449163 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,041.135 | 5,537.33 | 22.4 | 0.050 | 22.45 | 100 | -0.22 % | 0.90 % | 8.47 % | 9 Apr. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0538449155 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 9,594.379 | 20,198.8 | 19.05 | 0.050 | 19.1 | 500 | 0.00 % | 2.97 % | 13.06 % | 9 Apr. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0538449148 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 24,773.621 | 39,331.9 | 13.05 | 0.050 | 13.1 | 1,000 | -0.76 % | -0.38 % | 3.16 % | 9 Apr. 2020 | |
Silver Knock-Out Warrant (open end) with ISIN code: CH0538449106 | Silver | Knock-Out Warrant (open end) | Call | 17.518 | 30.89 | 11.95 | 0.050 | 12 | 1 | 2.14 % | 12.21 % | 6.70 % | 9 Apr. 2020 | |
Silver Mini Future with ISIN code: CH0538449056 | Silver | Mini Future | Long | 17.72 | 30.89 | 12.2 | 0.050 | 12.25 | 1 | 2.52 % | 11.93 % | 7.02 % | 9 Apr. 2020 | |
UBS Knock-Out Warrant (open end) with ISIN code: CH0538449023 | UBS | Knock-Out Warrant (open end) | Call | 7.677 | 27.39 | 3.99 | 0.010 | 4 | 5 | 0.00 % | 4.72 % | -2.92 % | 8 Apr. 2020 | |
UBS Knock-Out Warrant (open end) with ISIN code: CH0538449015 | UBS | Knock-Out Warrant (open end) | Call | 6.461 | 27.39 | 4.23 | 0.010 | 4.24 | 5 | -0.24 % | 4.44 % | -2.76 % | 8 Apr. 2020 | |
Zurich Insurance Mini Future with ISIN code: CH0538448934 | Zurich Insurance | Mini Future | Long | 237.85 | 471.8 | 4.84 | 0.010 | 4.85 | 50 | -1.83 % | -3.01 % | -1.43 % | 8 Apr. 2020 | |
UBS Mini Future with ISIN code: CH0538448918 | UBS | Mini Future | Long | 8.01 | 27.39 | 3.96 | 0.010 | 3.97 | 5 | 0.00 % | 4.76 % | -2.94 % | 8 Apr. 2020 | |
UBS Mini Future with ISIN code: CH0538448900 | UBS | Mini Future | Long | 6.75 | 27.39 | 4.2 | 0.010 | 4.21 | 5 | -0.24 % | 4.48 % | -2.78 % | 8 Apr. 2020 | |
Swiss Life Mini Future with ISIN code: CH0538448876 | Swiss Life | Mini Future | Long | 227.14 | 662.8 | 22.3 | 0.050 | 22.35 | 20 | 0.00 % | 0.22 % | 6.44 % | 8 Apr. 2020 | |
Straumann Holding Mini Future with ISIN code: CH0538448868 | Straumann Holding | Mini Future | Long | 70.46 | 120.35 | 5.35 | 0.010 | 5.36 | 10 | 4.29 % | 20.50 % | 7.21 % | 8 Apr. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0538445070 | SMI | Knock-Out Warrant (open end) | Call | 9,476.128 | 12,093.8 | 26.243 | 0.020 | 26.263 | 100 | 0.84 % | 3.04 % | -4.39 % | 2 Apr. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0538445062 | SMI | Knock-Out Warrant (open end) | Call | 9,415.305 | 12,093.8 | 26.852 | 0.020 | 26.872 | 100 | 0.82 % | 2.97 % | -4.28 % | 2 Apr. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0538445054 | SMI | Knock-Out Warrant (open end) | Call | 9,354.483 | 12,093.8 | 27.46 | 0.020 | 27.48 | 100 | 0.80 % | 2.91 % | -4.18 % | 2 Apr. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0538445047 | SMI | Knock-Out Warrant (open end) | Call | 9,293.66 | 12,093.8 | 28.068 | 0.020 | 28.088 | 100 | 0.79 % | 2.84 % | -4.08 % | 2 Apr. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0538445039 | SMI | Knock-Out Warrant (open end) | Call | 9,232.838 | 12,093.8 | 28.676 | 0.020 | 28.696 | 100 | 0.77 % | 2.79 % | -3.99 % | 2 Apr. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0538445021 | SMI | Knock-Out Warrant (open end) | Call | 9,172.015 | 12,093.8 | 29.284 | 0.020 | 29.304 | 100 | 0.75 % | 2.73 % | -3.90 % | 2 Apr. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0538445013 | SMI | Knock-Out Warrant (open end) | Call | 8,134.073 | 12,093.8 | 39.662 | 0.020 | 39.682 | 100 | 0.56 % | 2.03 % | -2.80 % | 2 Apr. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0538445005 | SMI | Knock-Out Warrant (open end) | Call | 7,159.474 | 12,093.8 | 49.407 | 0.020 | 49.427 | 100 | 0.45 % | 1.64 % | -2.17 % | 2 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.