Products
16708 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Munich Re Knock-Out Warrant (open end) with ISIN code: CH0538452498 | Munich Re | Knock-Out Warrant (open end) | Call | 117.64 | 447.5 | 32.18 | 0.020 | 32.2 | 10 | -1.59 % | -5.10 % | -3.39 % | 6 Apr. 2020 | |
Renault Knock-Out Warrant (open end) with ISIN code: CH0538452571 | Renault | Knock-Out Warrant (open end) | Call | 15.272 | 50.23 | 3.43 | 0.010 | 3.44 | 10 | -2.83 % | 4.26 % | -8.53 % | 6 Apr. 2020 | |
RWE Knock-Out Warrant (open end) with ISIN code: CH0538452555 | RWE | Knock-Out Warrant (open end) | Call | 20.883 | 33.54 | 12.5 | 0.010 | 12.51 | 1 | 3.91 % | 13.43 % | -13.43 % | 6 Apr. 2020 | |
Sika Knock-Out Warrant (open end) with ISIN code: CH0538452209 | Sika | Knock-Out Warrant (open end) | Call | 162.183 | 261.9 | 2.03 | 0.010 | 2.04 | 50 | 2.01 % | 5.73 % | -9.78 % | 6 Apr. 2020 | |
Swatch Knock-Out Warrant (open end) with ISIN code: CH0538452225 | Swatch | Knock-Out Warrant (open end) | Call | 146.012 | 189.275 | 0.45 | 0.010 | 0.46 | 100 | 4.65 % | 12.50 % | 0.00 % | 6 Apr. 2020 | |
UBS Knock-Out Warrant (open end) with ISIN code: CH0538452258 | UBS | Knock-Out Warrant (open end) | Call | 7.848 | 27.4 | 3.89 | 0.010 | 3.9 | 5 | 0.26 % | 4.85 % | -3.95 % | 6 Apr. 2020 | |
Volkswagen Knock-Out Warrant (open end) with ISIN code: CH0538452860 | Volkswagen | Knock-Out Warrant (open end) | Call | 66.252 | 107.85 | 4.09 | 0.010 | 4.1 | 10 | -1.68 % | 4.34 % | -15.84 % | 6 Apr. 2020 | |
Volkswagen Knock-Out Warrant (open end) with ISIN code: CH0538452852 | Volkswagen | Knock-Out Warrant (open end) | Call | 61.209 | 107.85 | 4.58 | 0.010 | 4.59 | 10 | -1.51 % | 4.09 % | -14.39 % | 6 Apr. 2020 | |
Volkswagen Knock-Out Warrant (open end) with ISIN code: CH0538452845 | Volkswagen | Knock-Out Warrant (open end) | Call | 58.69 | 107.85 | 4.83 | 0.010 | 4.84 | 10 | -1.23 % | 4.09 % | -13.60 % | 6 Apr. 2020 | |
Volkswagen Knock-Out Warrant (open end) with ISIN code: CH0538452837 | Volkswagen | Knock-Out Warrant (open end) | Call | 53.643 | 107.85 | 5.32 | 0.010 | 5.33 | 10 | -1.12 % | 3.70 % | -12.50 % | 6 Apr. 2020 | |
Volkswagen Knock-Out Warrant (open end) with ISIN code: CH0538452829 | Volkswagen | Knock-Out Warrant (open end) | Call | 51.123 | 107.85 | 5.56 | 0.010 | 5.57 | 10 | -1.24 % | 3.54 % | -12.03 % | 6 Apr. 2020 | |
Volkswagen Knock-Out Warrant (open end) with ISIN code: CH0538452811 | Volkswagen | Knock-Out Warrant (open end) | Call | 46.084 | 107.85 | 6.05 | 0.010 | 6.06 | 10 | -1.14 % | 3.42 % | -11.16 % | 6 Apr. 2020 | |
Platinum Mini Future with ISIN code: CH0523773569 | Platinum | Mini Future | Long | 839 | 1,021.8 | 1.99 | 0.010 | 2 | 100 | 5.29 % | 6.99 % | 9.94 % | 3 Apr. 2020 | |
Silver Mini Future with ISIN code: CH0523773577 | Silver | Mini Future | Long | 17.04 | 30.75 | 12.7 | 0.050 | 12.75 | 1 | 1.60 % | 10.43 % | 5.83 % | 3 Apr. 2020 | |
Silver Knock-Out Warrant (open end) with ISIN code: CH0523773536 | Silver | Knock-Out Warrant (open end) | Call | 16.195 | 30.75 | 13.1 | 0.050 | 13.15 | 1 | 1.95 % | 10.55 % | 6.07 % | 3 Apr. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0538444438 | Dow Jones Industrial Average | Mini Future | Long | 23,840 | 39,309 | 14.306 | 0.010 | 14.316 | 1,000 | -0.53 % | 0.92 % | 2.66 % | 2 Apr. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0538444420 | Dow Jones Industrial Average | Mini Future | Long | 23,430 | 39,309 | 14.663 | 0.010 | 14.673 | 1,000 | -0.52 % | 0.90 % | 2.63 % | 2 Apr. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0523773189 | Dow Jones Industrial Average | Mini Future | Long | 23,410 | 39,309 | 14.65 | 0.050 | 14.7 | 1,000 | -1.01 % | -0.68 % | 2.81 % | 2 Apr. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0538444412 | Dow Jones Industrial Average | Mini Future | Long | 23,160 | 39,309 | 14.9 | 0.010 | 14.91 | 1,000 | -0.52 % | 0.89 % | 2.60 % | 2 Apr. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0538444404 | Dow Jones Industrial Average | Mini Future | Long | 22,220 | 39,309 | 15.733 | 0.010 | 15.743 | 1,000 | -0.50 % | 0.85 % | 2.54 % | 2 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.