Products
16745 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Dow Jones Industrial Average Mini Future with ISIN code: CH0538453454 | Dow Jones Industrial Average | Mini Future | Long | 24,290 | 44,605.8 | 18.391 | 0.010 | 18.401 | 1,000 | 0.78 % | 6.50 % | 15.53 % | 7 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0538453447 | Dow Jones Industrial Average | Mini Future | Long | 23,450 | 44,605.8 | 19.127 | 0.010 | 19.137 | 1,000 | 0.74 % | 6.27 % | 15.01 % | 7 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0538453439 | Dow Jones Industrial Average | Mini Future | Long | 23,310 | 44,605.8 | 19.249 | 0.010 | 19.259 | 1,000 | 0.73 % | 6.24 % | 14.93 % | 7 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0538453421 | Dow Jones Industrial Average | Mini Future | Long | 23,030 | 44,605.8 | 19.493 | 0.010 | 19.503 | 1,000 | 0.71 % | 6.17 % | 14.77 % | 7 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0538453413 | Dow Jones Industrial Average | Mini Future | Long | 22,620 | 44,605.8 | 19.856 | 0.010 | 19.866 | 1,000 | 0.68 % | 6.06 % | 14.54 % | 7 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0538453405 | Dow Jones Industrial Average | Mini Future | Long | 22,340 | 44,605.8 | 20.104 | 0.010 | 20.114 | 1,000 | 0.67 % | 5.99 % | 14.38 % | 7 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0538453397 | Dow Jones Industrial Average | Mini Future | Long | 22,060 | 44,605.8 | 20.348 | 0.010 | 20.358 | 1,000 | 0.66 % | 5.93 % | 14.24 % | 7 Apr. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0538453546 | NASDAQ 100 | Mini Future | Long | 9,240 | 20,899.9 | 104.836 | 0.010 | 104.846 | 100 | 0.41 % | 3.69 % | 6.97 % | 7 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0538453652 | SMI | Mini Future | Long | 9,990 | 11,734.3 | 19.096 | 0.020 | 19.116 | 100 | -0.15 % | 5.18 % | -20.06 % | 7 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0538453645 | SMI | Mini Future | Long | 9,940 | 11,734.3 | 19.593 | 0.020 | 19.613 | 100 | -0.14 % | 5.04 % | -19.64 % | 7 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0538453637 | SMI | Mini Future | Long | 9,890 | 11,734.3 | 20.089 | 0.020 | 20.109 | 100 | -0.14 % | 4.91 % | -19.25 % | 7 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0538453629 | SMI | Mini Future | Long | 9,830 | 11,734.3 | 20.586 | 0.020 | 20.606 | 100 | -0.14 % | 4.79 % | -18.87 % | 7 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0538453611 | SMI | Mini Future | Long | 9,780 | 11,734.3 | 21.083 | 0.020 | 21.103 | 100 | -0.13 % | 4.67 % | -18.49 % | 7 Apr. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0538453660 | CAC40 | Knock-Out Warrant (open end) | Call | 4,443.128 | 7,293.83 | 26.64 | 0.010 | 26.65 | 100 | 1.17 % | 0.50 % | -7.23 % | 7 Apr. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0538453793 | DAX | Knock-Out Warrant (open end) | Call | 12,928.319 | 19,415.8 | 60.531 | 0.010 | 60.541 | 100 | 0.99 % | 3.64 % | -1.61 % | 7 Apr. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0538453785 | DAX | Knock-Out Warrant (open end) | Call | 12,889.373 | 19,415.8 | 60.894 | 0.010 | 60.904 | 100 | 0.99 % | 3.61 % | -1.60 % | 7 Apr. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0538453777 | DAX | Knock-Out Warrant (open end) | Call | 12,863.408 | 19,415.8 | 61.136 | 0.010 | 61.146 | 100 | 0.98 % | 3.60 % | -1.59 % | 7 Apr. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0538453769 | DAX | Knock-Out Warrant (open end) | Call | 12,837.444 | 19,415.8 | 61.378 | 0.010 | 61.388 | 100 | 0.98 % | 3.58 % | -1.58 % | 7 Apr. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0538453751 | DAX | Knock-Out Warrant (open end) | Call | 12,798.498 | 19,415.8 | 61.742 | 0.010 | 61.752 | 100 | 0.97 % | 3.56 % | -1.57 % | 7 Apr. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0538453744 | DAX | Knock-Out Warrant (open end) | Call | 12,759.551 | 19,415.8 | 62.105 | 0.010 | 62.115 | 100 | 0.97 % | 3.53 % | -1.56 % | 7 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.