Products
16745 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Barrick Gold Knock-Out Warrant (open end) with ISIN code: CH1178117722 | Barrick Gold | Knock-Out Warrant (open end) | Put | 23.744 | 18.014 | 5.22 | 0.030 | 5.25 | 1 | 3.37 % | -11.53 % | 40.32 % | 26 Apr. 2022 | |
| Barrick Gold Knock-Out Warrant (open end) with ISIN code: CH1375882292 | Barrick Gold | Knock-Out Warrant (open end) | Put | 22.93 | 18.014 | 4.5 | 0.060 | 4.56 | 1 | 3.93 % | -13.13 % | 49.01 % | 16 Aug. 2024 | |
| Barrick Gold Knock-Out Warrant (open end) with ISIN code: CH1237351882 | Barrick Gold | Knock-Out Warrant (open end) | Put | 21.552 | 18.014 | 3.27 | 0.030 | 3.3 | 1 | 5.48 % | -17.63 % | 73.94 % | 6 Jan. 2023 | |
| Barrick Gold Knock-Out Warrant (open end) with ISIN code: CH1395378552 | Barrick Gold | Knock-Out Warrant (open end) | Put | 20.001 | 18.014 | 1.89 | 0.060 | 1.95 | 1 | 10.53 % | -27.31 % | ― | 7 Nov. 2024 | |
| Barrick Gold Knock-Out Warrant (open end) with ISIN code: CH1396463551 | Barrick Gold | Knock-Out Warrant (open end) | Put | 19 | 18.014 | 1.03 | 0.060 | 1.09 | 1 | 22.62 % | -40.12 % | ― | 12 Nov. 2024 | |
| BP Knock-Out Warrant (open end) with ISIN code: CH1205129740 | BP | Knock-Out Warrant (open end) | Call | 305.996 | 3.941 | 1.03 | 0.020 | 1.05 | 1 | -0.96 % | 6.19 % | -9.65 % | 26 Jul. 2022 | |
| BP Knock-Out Warrant (open end) with ISIN code: CH1232643812 | BP | Knock-Out Warrant (open end) | Put | 556.31 | 3.941 | 1.85 | 0.020 | 1.87 | 1 | -1.60 % | -5.61 % | 1.09 % | 21 Nov. 2022 | |
| BP Knock-Out Warrant (open end) with ISIN code: CH1302906511 | BP | Knock-Out Warrant (open end) | Put | 533.658 | 3.941 | 1.6 | 0.020 | 1.62 | 1 | -4.19 % | -8.57 % | -1.23 % | 27 Oct. 2023 | |
| Brent Crude Oil Future (ICE) Feb. 25 Knock-Out Warrant (open end) with ISIN code: CH1399048631 | Brent Crude Oil Future (ICE) Feb. 25 | Knock-Out Warrant (open end) | Call | 71.502 | 74.345 | 2.81 | 0.020 | 2.83 | 1 | -6.64 % | ― | ― | 21 Nov. 2024 | |
| Brent Crude Oil Future (ICE) Feb. 25 Knock-Out Warrant (open end) with ISIN code: CH1399048623 | Brent Crude Oil Future (ICE) Feb. 25 | Knock-Out Warrant (open end) | Call | 71.001 | 74.345 | 3.26 | 0.020 | 3.28 | 1 | -5.51 % | ― | ― | 21 Nov. 2024 | |
| Brent Crude Oil Future (ICE) Feb. 25 Knock-Out Warrant (open end) with ISIN code: CH1391758096 | Brent Crude Oil Future (ICE) Feb. 25 | Knock-Out Warrant (open end) | Call | 70.148 | 74.345 | 4.01 | 0.020 | 4.03 | 1 | -4.75 % | 51.32 % | ― | 4 Nov. 2024 | |
| Brent Crude Oil Future (ICE) Feb. 25 Knock-Out Warrant (open end) with ISIN code: CH1384948720 | Brent Crude Oil Future (ICE) Feb. 25 | Knock-Out Warrant (open end) | Call | 69.563 | 74.345 | 4.53 | 0.020 | 4.55 | 1 | -4.23 % | 43.81 % | -12.55 % | 4 Oct. 2024 | |
| Brent Crude Oil Future (ICE) Feb. 25 Knock-Out Warrant (open end) with ISIN code: CH1377904458 | Brent Crude Oil Future (ICE) Feb. 25 | Knock-Out Warrant (open end) | Call | 68.961 | 74.345 | 5.06 | 0.020 | 5.08 | 1 | -3.98 % | 37.50 % | -11.07 % | 16 Sep. 2024 | |
| Brent Crude Oil Future (ICE) Feb. 25 Knock-Out Warrant (open end) with ISIN code: CH1398969845 | Brent Crude Oil Future (ICE) Feb. 25 | Knock-Out Warrant (open end) | Call | 68.525 | 74.345 | 5.46 | 0.020 | 5.48 | 1 | -3.70 % | 34.15 % | ― | 18 Nov. 2024 | |
| Brent Crude Oil Future (ICE) Feb. 25 Knock-Out Warrant (open end) with ISIN code: CH1377904441 | Brent Crude Oil Future (ICE) Feb. 25 | Knock-Out Warrant (open end) | Call | 67.953 | 74.345 | 5.96 | 0.020 | 5.98 | 1 | -3.40 % | 30.13 % | -9.28 % | 16 Sep. 2024 | |
| Brent Crude Oil Future (ICE) Feb. 25 Knock-Out Warrant (open end) with ISIN code: CH1275983182 | Brent Crude Oil Future (ICE) Feb. 25 | Knock-Out Warrant (open end) | Call | 67.481 | 74.345 | 6.38 | 0.020 | 6.4 | 1 | -3.33 % | 27.60 % | -8.60 % | 6 Jul. 2023 | |
| Brent Crude Oil Future (ICE) Feb. 25 Knock-Out Warrant (open end) with ISIN code: CH1275983174 | Brent Crude Oil Future (ICE) Feb. 25 | Knock-Out Warrant (open end) | Call | 66.949 | 74.345 | 6.85 | 0.020 | 6.87 | 1 | -3.11 % | 25.23 % | -7.93 % | 6 Jul. 2023 | |
| Brent Crude Oil Future (ICE) Feb. 25 Knock-Out Warrant (open end) with ISIN code: CH1275981459 | Brent Crude Oil Future (ICE) Feb. 25 | Knock-Out Warrant (open end) | Call | 66.471 | 74.345 | 7.28 | 0.020 | 7.3 | 1 | -2.93 % | 23.60 % | -7.26 % | 30 Jun. 2023 | |
| Brent Crude Oil Future (ICE) Feb. 25 Knock-Out Warrant (open end) with ISIN code: CH1275981442 | Brent Crude Oil Future (ICE) Feb. 25 | Knock-Out Warrant (open end) | Call | 65.941 | 74.345 | 7.75 | 0.020 | 7.77 | 1 | -2.76 % | 21.86 % | -6.74 % | 30 Jun. 2023 | |
| Brent Crude Oil Future (ICE) Feb. 25 Knock-Out Warrant (open end) with ISIN code: CH1253928977 | Brent Crude Oil Future (ICE) Feb. 25 | Knock-Out Warrant (open end) | Call | 65.522 | 74.345 | 8.09 | 0.020 | 8.11 | 1 | -2.65 % | 20.93 % | -6.37 % | 22 Mar. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.