Products
16708 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Commerzbank Knock-Out Warrant (open end) with ISIN code: CH0547526019 | Commerzbank | Knock-Out Warrant (open end) | Call | 3.685 | 14.685 | 10.73 | 0.010 | 10.74 | 1 | -0.46 % | 5.71 % | -1.56 % | 4 Jun. 2020 | |
Commerzbank Knock-Out Warrant (open end) with ISIN code: CH0547520079 | Commerzbank | Knock-Out Warrant (open end) | Call | 3.559 | 14.685 | 10.86 | 0.010 | 10.87 | 1 | -0.37 % | 5.74 % | -1.45 % | 27 May. 2020 | |
Commerzbank Knock-Out Warrant (open end) with ISIN code: CH0547520061 | Commerzbank | Knock-Out Warrant (open end) | Call | 3.434 | 14.685 | 10.98 | 0.010 | 10.99 | 1 | -0.36 % | 5.68 % | -1.44 % | 27 May. 2020 | |
Commerzbank Knock-Out Warrant (open end) with ISIN code: CH0547516838 | Commerzbank | Knock-Out Warrant (open end) | Call | 3.309 | 14.685 | 11.1 | 0.010 | 11.11 | 1 | -0.45 % | 5.61 % | -1.42 % | 20 May. 2020 | |
Commerzbank Knock-Out Warrant (open end) with ISIN code: CH0547516820 | Commerzbank | Knock-Out Warrant (open end) | Call | 3.184 | 14.685 | 11.22 | 0.010 | 11.23 | 1 | -0.44 % | 5.55 % | -1.41 % | 20 May. 2020 | |
Commerzbank Knock-Out Warrant (open end) with ISIN code: CH0533946338 | Commerzbank | Knock-Out Warrant (open end) | Call | 3.058 | 14.685 | 11.34 | 0.010 | 11.35 | 1 | -0.44 % | 5.49 % | -1.39 % | 26 Mar. 2020 | |
Commerzbank Knock-Out Warrant (open end) with ISIN code: CH0539900107 | Commerzbank | Knock-Out Warrant (open end) | Call | 2.934 | 14.685 | 11.46 | 0.010 | 11.47 | 1 | -0.43 % | 5.43 % | -1.38 % | 5 May. 2020 | |
Commerzbank Knock-Out Warrant (open end) with ISIN code: CH0538452332 | Commerzbank | Knock-Out Warrant (open end) | Call | 2.806 | 14.685 | 11.59 | 0.010 | 11.6 | 1 | -0.43 % | 5.36 % | -1.36 % | 6 Apr. 2020 | |
Commerzbank Knock-Out Warrant (open end) with ISIN code: CH0539900099 | Commerzbank | Knock-Out Warrant (open end) | Call | 2.681 | 14.685 | 11.71 | 0.010 | 11.72 | 1 | -0.43 % | 5.31 % | -1.35 % | 5 May. 2020 | |
Commerzbank Knock-Out Warrant (open end) with ISIN code: CH0538452324 | Commerzbank | Knock-Out Warrant (open end) | Call | 2.554 | 14.685 | 11.83 | 0.010 | 11.84 | 1 | -0.42 % | 5.25 % | -1.33 % | 6 Apr. 2020 | |
Commerzbank Knock-Out Warrant (open end) with ISIN code: CH1362341997 | Commerzbank | Knock-Out Warrant (open end) | Put | 17.999 | 14.685 | 3.25 | 0.010 | 3.26 | 1 | -1.52 % | ― | ― | 4 Jul. 2024 | |
Copper Future (COMEX) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1352654490 | Copper Future (COMEX) Sep. 24 | Knock-Out Warrant (open end) | Call | 4.325 | 4.657 | 0.31 | 0.010 | 0.32 | 1 | 24.00 % | 278.05 % | -3.13 % | 24 May. 2024 | |
Copper Future (COMEX) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1347460771 | Copper Future (COMEX) Sep. 24 | Knock-Out Warrant (open end) | Call | 4.238 | 4.657 | 0.39 | 0.010 | 0.4 | 1 | 18.18 % | 143.75 % | -2.50 % | 29 Apr. 2024 | |
Copper Future (COMEX) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1359206443 | Copper Future (COMEX) Sep. 24 | Knock-Out Warrant (open end) | Call | 4.164 | 4.657 | 0.46 | 0.010 | 0.47 | 1 | 17.95 % | 100.00 % | ― | 13 Jun. 2024 | |
Copper Future (COMEX) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1355251518 | Copper Future (COMEX) Sep. 24 | Knock-Out Warrant (open end) | Call | 4.121 | 4.657 | 0.5 | 0.010 | 0.51 | 1 | 16.28 % | 85.19 % | 0.00 % | 30 May. 2024 | |
Copper Future (COMEX) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1352654482 | Copper Future (COMEX) Sep. 24 | Knock-Out Warrant (open end) | Call | 4.024 | 4.657 | 0.58 | 0.010 | 0.59 | 1 | 11.54 % | 65.71 % | -1.69 % | 24 May. 2024 | |
Copper Future (COMEX) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1359206435 | Copper Future (COMEX) Sep. 24 | Knock-Out Warrant (open end) | Call | 3.914 | 4.657 | 0.68 | 0.010 | 0.69 | 1 | 9.68 % | 51.11 % | ― | 13 Jun. 2024 | |
Copper Future (COMEX) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1352654474 | Copper Future (COMEX) Sep. 24 | Knock-Out Warrant (open end) | Call | 3.823 | 4.657 | 0.76 | 0.010 | 0.77 | 1 | 8.57 % | 43.40 % | -1.30 % | 24 May. 2024 | |
Copper Future (COMEX) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1275969041 | Copper Future (COMEX) Sep. 24 | Knock-Out Warrant (open end) | Call | 3.677 | 4.657 | 0.89 | 0.010 | 0.9 | 1 | 7.23 % | 34.85 % | -1.11 % | 13 Jun. 2023 | |
Copper Future (COMEX) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH0559627895 | Copper Future (COMEX) Sep. 24 | Knock-Out Warrant (open end) | Call | 3.476 | 4.657 | 1.07 | 0.010 | 1.08 | 1 | 5.94 % | 27.38 % | -0.93 % | 16 Jul. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.