Products
16708 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Apple Mini Future with ISIN code: CH1237348300 | Apple | Mini Future | Long | 142.29 | 221.724 | 7.71 | 0.030 | 7.74 | 10 | 0.00 % | 8.59 % | 41.47 % | 1 Feb. 2023 | |
Apple Mini Future with ISIN code: CH1241188833 | Apple | Mini Future | Long | 142.28 | 221.724 | 7.71 | 0.030 | 7.74 | 10 | 0.00 % | 14.05 % | 40.69 % | 10 Jan. 2023 | |
Apple Mini Future with ISIN code: CH1196156660 | Apple | Mini Future | Long | 137.14 | 221.724 | 7.93 | 0.030 | 7.96 | 10 | 0.13 % | 13.77 % | 39.37 % | 15 Jun. 2022 | |
Apple Mini Future with ISIN code: CH0572879176 | Apple | Mini Future | Long | 136.33 | 221.724 | 8.22 | 0.030 | 8.25 | 10 | 0.00 % | 8.02 % | 37.92 % | 18 Nov. 2020 | |
Apple Mini Future with ISIN code: CH0572887989 | Apple | Mini Future | Long | 135.66 | 221.724 | 8.28 | 0.030 | 8.31 | 10 | 0.00 % | 12.96 % | 37.09 % | 6 Nov. 2020 | |
Apple Mini Future with ISIN code: CH0560871524 | Apple | Mini Future | Long | 128.72 | 221.724 | 35.48 | 0.090 | 35.57 | 2.5 | 0.11 % | 12.14 % | 34.04 % | 11 Aug. 2020 | |
Apple Mini Future with ISIN code: CH0559636409 | Apple | Mini Future | Long | 125.32 | 221.724 | 36.64 | 0.090 | 36.73 | 2.5 | 0.08 % | 11.71 % | 32.66 % | 4 Aug. 2020 | |
Apple Mini Future with ISIN code: CH0559636391 | Apple | Mini Future | Long | 121.9 | 221.724 | 37.81 | 0.090 | 37.9 | 2.5 | 0.08 % | 11.30 % | 31.38 % | 4 Aug. 2020 | |
Apple Mini Future with ISIN code: CH0559636383 | Apple | Mini Future | Long | 118.48 | 221.724 | 38.98 | 0.090 | 39.07 | 2.5 | 0.08 % | 10.93 % | 30.24 % | 4 Aug. 2020 | |
Apple Mini Future with ISIN code: CH0559636375 | Apple | Mini Future | Long | 116.77 | 221.724 | 39.57 | 0.090 | 39.66 | 2.5 | 0.08 % | 10.78 % | 29.70 % | 4 Aug. 2020 | |
Apple Mini Future with ISIN code: CH0559636367 | Apple | Mini Future | Long | 115.06 | 221.724 | 40.15 | 0.090 | 40.24 | 2.5 | 0.05 % | 10.61 % | 29.14 % | 4 Aug. 2020 | |
Apple Mini Future with ISIN code: CH0558023914 | Apple | Mini Future | Long | 113.37 | 221.724 | 40.73 | 0.090 | 40.82 | 2.5 | 0.05 % | 10.44 % | 28.65 % | 10 Jul. 2020 | |
Apple Mini Future with ISIN code: CH0558023906 | Apple | Mini Future | Long | 111.65 | 221.724 | 41.32 | 0.090 | 41.41 | 2.5 | 0.05 % | 10.27 % | 28.16 % | 10 Jul. 2020 | |
Apple Mini Future with ISIN code: CH0558023898 | Apple | Mini Future | Long | 109.94 | 221.724 | 41.91 | 0.090 | 42 | 2.5 | 0.07 % | 10.12 % | 27.70 % | 10 Jul. 2020 | |
Apple Mini Future with ISIN code: CH0547537479 | Apple | Mini Future | Long | 108.24 | 221.724 | 42.49 | 0.090 | 42.58 | 2.5 | 0.05 % | 9.96 % | 27.25 % | 24 Jun. 2020 | |
Apple Mini Future with ISIN code: CH0547532678 | Apple | Mini Future | Long | 106.53 | 221.724 | 43.07 | 0.090 | 43.16 | 2.5 | 0.05 % | 9.82 % | 26.79 % | 18 Jun. 2020 | |
Apple Mini Future with ISIN code: CH0547532660 | Apple | Mini Future | Long | 104.81 | 221.724 | 43.66 | 0.090 | 43.75 | 2.5 | 0.05 % | 9.67 % | 26.37 % | 18 Jun. 2020 | |
Apple Mini Future with ISIN code: CH0547532652 | Apple | Mini Future | Long | 103.09 | 221.724 | 44.25 | 0.090 | 44.34 | 2.5 | 0.05 % | 9.53 % | 25.96 % | 18 Jun. 2020 | |
Apple Mini Future with ISIN code: CH0547532645 | Apple | Mini Future | Long | 101.37 | 221.724 | 44.84 | 0.090 | 44.93 | 2.5 | 0.04 % | 9.39 % | 25.57 % | 18 Jun. 2020 | |
Apple Mini Future with ISIN code: CH0547532637 | Apple | Mini Future | Long | 99.65 | 221.724 | 45.42 | 0.090 | 45.51 | 2.5 | 0.02 % | 9.26 % | 25.16 % | 18 Jun. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.