Products
16745 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Apple Knock-Out Warrant (open end) with ISIN code: CH0557027197 | Apple | Knock-Out Warrant (open end) | Call | 98.405 | 230.338 | 47.06 | 0.060 | 47.12 | 2.5 | -0.25 % | 2.35 % | 1.23 % | 8 Jul. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0547533478 | Apple | Knock-Out Warrant (open end) | Call | 96.713 | 230.338 | 47.66 | 0.060 | 47.72 | 2.5 | -0.25 % | 2.34 % | 1.25 % | 18 Jun. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0557023584 | Apple | Knock-Out Warrant (open end) | Call | 95.003 | 230.338 | 48.27 | 0.060 | 48.33 | 2.5 | -0.27 % | 2.31 % | 1.28 % | 1 Jul. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0547533460 | Apple | Knock-Out Warrant (open end) | Call | 93.312 | 230.338 | 48.83 | 0.060 | 48.89 | 2.5 | -0.27 % | 2.28 % | 1.31 % | 18 Jun. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0557023576 | Apple | Knock-Out Warrant (open end) | Call | 91.603 | 230.338 | 49.48 | 0.060 | 49.54 | 2.5 | -0.26 % | 2.27 % | 1.35 % | 1 Jul. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0547533452 | Apple | Knock-Out Warrant (open end) | Call | 89.911 | 230.338 | 50.08 | 0.060 | 50.14 | 2.5 | -0.26 % | 2.27 % | 1.36 % | 18 Jun. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0547533445 | Apple | Knock-Out Warrant (open end) | Call | 86.51 | 230.338 | 51.29 | 0.060 | 51.35 | 2.5 | -0.27 % | 2.23 % | 1.40 % | 18 Jun. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1362349479 | Apple | Knock-Out Warrant (open end) | Put | 290.125 | 230.338 | 5.33 | 0.020 | 5.35 | 10 | -1.84 % | -3.62 % | 4.10 % | 12 Jul. 2024 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1362348455 | Apple | Knock-Out Warrant (open end) | Put | 280.11 | 230.338 | 4.44 | 0.020 | 4.46 | 10 | -1.99 % | -4.52 % | 4.23 % | 11 Jul. 2024 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1362338340 | Apple | Knock-Out Warrant (open end) | Put | 270.151 | 230.338 | 3.55 | 0.020 | 3.57 | 10 | -2.47 % | -5.84 % | 4.41 % | 1 Jul. 2024 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1359210155 | Apple | Knock-Out Warrant (open end) | Put | 260.21 | 230.338 | 2.67 | 0.020 | 2.69 | 10 | -2.91 % | -7.61 % | 4.71 % | 17 Jun. 2024 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1362349461 | Apple | Knock-Out Warrant (open end) | Put | 255.049 | 230.338 | 2.21 | 0.020 | 2.23 | 10 | -3.49 % | -9.43 % | 5.74 % | 12 Jul. 2024 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1359206708 | Apple | Knock-Out Warrant (open end) | Put | 250.205 | 230.338 | 1.78 | 0.020 | 1.8 | 10 | -4.30 % | -11.44 % | 5.33 % | 13 Jun. 2024 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1362347341 | Apple | Knock-Out Warrant (open end) | Put | 245.039 | 230.338 | 1.32 | 0.020 | 1.34 | 10 | -5.71 % | -14.84 % | 5.60 % | 10 Jul. 2024 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1275991706 | Apple | Knock-Out Warrant (open end) | Put | 240.983 | 230.338 | 0.96 | 0.020 | 0.98 | 10 | -7.69 % | -20.00 % | 3.23 % | 19 Jul. 2023 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1395376333 | Apple | Knock-Out Warrant (open end) | Put | 234.771 | 230.338 | 0.43 | ― | ― | 10 | -14.00 % | -35.82 % | ― | 5 Nov. 2024 | |
| Apple Warrant with ISIN code: CH1369915389 | Apple | Warrant | Call | 300 | 230.338 | 0.52 | 0.020 | 0.54 | 10 | 0.00 % | 4.00 % | -17.46 % | 1 Aug. 2024 | |
| Apple Warrant with ISIN code: CH1366465974 | Apple | Warrant | Call | 280 | 230.338 | 0.31 | 0.020 | 0.33 | 10 | -3.13 % | 3.33 % | -29.55 % | 19 Jul. 2024 | |
| Apple Warrant with ISIN code: CH1369915397 | Apple | Warrant | Call | 280 | 230.338 | 0.84 | 0.020 | 0.86 | 10 | -1.18 % | 3.70 % | -14.29 % | 1 Aug. 2024 | |
| Apple Warrant with ISIN code: CH1369915348 | Apple | Warrant | Call | 280 | 230.338 | 0.56 | 0.020 | 0.58 | 10 | -1.75 % | 3.70 % | -20.00 % | 1 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.