Products
16723 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UBS Knock-Out Warrant (open end) with ISIN code: CH0538449023 | UBS | Knock-Out Warrant (open end) | Call | 7.677 | 27.37 | 3.98 | 0.010 | 3.99 | 5 | -0.25 % | 4.46 % | -3.16 % | 8 Apr. 2020 | |
UBS Knock-Out Warrant (open end) with ISIN code: CH0538449015 | UBS | Knock-Out Warrant (open end) | Call | 6.461 | 27.37 | 4.22 | 0.010 | 4.23 | 5 | -0.47 % | 4.20 % | -2.99 % | 8 Apr. 2020 | |
Zurich Insurance Mini Future with ISIN code: CH0538448934 | Zurich Insurance | Mini Future | Long | 237.85 | 472.35 | 4.85 | 0.010 | 4.86 | 50 | -1.62 % | -2.81 % | -1.22 % | 8 Apr. 2020 | |
UBS Mini Future with ISIN code: CH0538448918 | UBS | Mini Future | Long | 8.01 | 27.37 | 3.94 | 0.010 | 3.95 | 5 | -0.51 % | 4.23 % | -3.43 % | 8 Apr. 2020 | |
UBS Mini Future with ISIN code: CH0538448900 | UBS | Mini Future | Long | 6.75 | 27.37 | 4.19 | 0.010 | 4.2 | 5 | -0.48 % | 4.23 % | -3.01 % | 8 Apr. 2020 | |
Swiss Life Mini Future with ISIN code: CH0538448876 | Swiss Life | Mini Future | Long | 227.14 | 662.6 | 22.3 | 0.050 | 22.35 | 20 | 0.00 % | 0.22 % | 6.44 % | 8 Apr. 2020 | |
Straumann Holding Mini Future with ISIN code: CH0538448868 | Straumann Holding | Mini Future | Long | 70.46 | 120.7 | 5.36 | 0.010 | 5.37 | 10 | 4.48 % | 20.72 % | 7.41 % | 8 Apr. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0538445070 | SMI | Knock-Out Warrant (open end) | Call | 9,476.128 | 12,104.3 | 26.348 | 0.020 | 26.368 | 100 | 1.24 % | 3.45 % | -4.00 % | 2 Apr. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0538445062 | SMI | Knock-Out Warrant (open end) | Call | 9,415.305 | 12,104.3 | 26.956 | 0.020 | 26.976 | 100 | 1.21 % | 3.37 % | -3.91 % | 2 Apr. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0538445054 | SMI | Knock-Out Warrant (open end) | Call | 9,354.483 | 12,104.3 | 27.564 | 0.020 | 27.584 | 100 | 1.19 % | 3.30 % | -3.81 % | 2 Apr. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0538445047 | SMI | Knock-Out Warrant (open end) | Call | 9,293.66 | 12,104.3 | 28.172 | 0.020 | 28.192 | 100 | 1.16 % | 3.22 % | -3.73 % | 2 Apr. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0538445039 | SMI | Knock-Out Warrant (open end) | Call | 9,232.838 | 12,104.3 | 28.78 | 0.020 | 28.8 | 100 | 1.14 % | 3.16 % | -3.64 % | 2 Apr. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0538445021 | SMI | Knock-Out Warrant (open end) | Call | 9,172.015 | 12,104.3 | 29.388 | 0.020 | 29.408 | 100 | 1.11 % | 3.09 % | -3.56 % | 2 Apr. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0538445013 | SMI | Knock-Out Warrant (open end) | Call | 8,134.073 | 12,104.3 | 39.766 | 0.020 | 39.786 | 100 | 0.82 % | 2.30 % | -2.54 % | 2 Apr. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0538445005 | SMI | Knock-Out Warrant (open end) | Call | 7,159.474 | 12,104.3 | 49.511 | 0.020 | 49.531 | 100 | 0.66 % | 1.86 % | -1.96 % | 2 Apr. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0538444990 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,944.13 | 5,534.8 | 23.319 | 0.010 | 23.329 | 100 | 0.00 % | 2.74 % | 7.29 % | 2 Apr. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0538444982 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,911.037 | 5,534.8 | 23.617 | 0.010 | 23.627 | 100 | 0.00 % | 2.71 % | 7.22 % | 2 Apr. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0538444974 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,877.944 | 5,534.8 | 23.914 | 0.010 | 23.924 | 100 | 0.00 % | 2.68 % | 7.14 % | 2 Apr. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0538444966 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,844.851 | 5,534.8 | 24.211 | 0.010 | 24.221 | 100 | 0.00 % | 2.65 % | 7.06 % | 2 Apr. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0538444958 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,646.194 | 5,534.8 | 25.996 | 0.010 | 26.006 | 100 | -0.01 % | 2.48 % | 6.65 % | 2 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.