Products
16723 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UBS Knock-Out Warrant (open end) with ISIN code: CH0538452258 | UBS | Knock-Out Warrant (open end) | Call | 7.848 | 27.355 | 3.89 | 0.010 | 3.9 | 5 | 0.26 % | 4.85 % | -3.95 % | 6 Apr. 2020 | |
Volkswagen Knock-Out Warrant (open end) with ISIN code: CH0538452860 | Volkswagen | Knock-Out Warrant (open end) | Call | 66.252 | 107.95 | 4.11 | 0.010 | 4.12 | 10 | -1.20 % | 4.85 % | -15.43 % | 6 Apr. 2020 | |
Volkswagen Knock-Out Warrant (open end) with ISIN code: CH0538452852 | Volkswagen | Knock-Out Warrant (open end) | Call | 61.209 | 107.95 | 4.6 | 0.010 | 4.61 | 10 | -1.08 % | 4.55 % | -14.02 % | 6 Apr. 2020 | |
Volkswagen Knock-Out Warrant (open end) with ISIN code: CH0538452845 | Volkswagen | Knock-Out Warrant (open end) | Call | 58.69 | 107.95 | 4.84 | 0.010 | 4.85 | 10 | -1.02 % | 4.31 % | -13.42 % | 6 Apr. 2020 | |
Volkswagen Knock-Out Warrant (open end) with ISIN code: CH0538452837 | Volkswagen | Knock-Out Warrant (open end) | Call | 53.643 | 107.95 | 5.33 | 0.010 | 5.34 | 10 | -0.93 % | 3.90 % | -12.34 % | 6 Apr. 2020 | |
Volkswagen Knock-Out Warrant (open end) with ISIN code: CH0538452829 | Volkswagen | Knock-Out Warrant (open end) | Call | 51.123 | 107.95 | 5.58 | 0.010 | 5.59 | 10 | -0.89 % | 3.91 % | -11.71 % | 6 Apr. 2020 | |
Volkswagen Knock-Out Warrant (open end) with ISIN code: CH0538452811 | Volkswagen | Knock-Out Warrant (open end) | Call | 46.084 | 107.95 | 6.07 | 0.010 | 6.08 | 10 | -0.82 % | 3.76 % | -10.87 % | 6 Apr. 2020 | |
Platinum Mini Future with ISIN code: CH0523773569 | Platinum | Mini Future | Long | 839 | 1,012.34 | 1.9 | 0.010 | 1.91 | 100 | 0.53 % | 2.15 % | 4.97 % | 3 Apr. 2020 | |
Silver Mini Future with ISIN code: CH0523773577 | Silver | Mini Future | Long | 17.04 | 30.62 | 12.6 | 0.050 | 12.65 | 1 | 0.80 % | 9.57 % | 5.00 % | 3 Apr. 2020 | |
Silver Knock-Out Warrant (open end) with ISIN code: CH0523773536 | Silver | Knock-Out Warrant (open end) | Call | 16.195 | 30.62 | 12.95 | 0.050 | 13 | 1 | 0.78 % | 9.28 % | 4.86 % | 3 Apr. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0538444438 | Dow Jones Industrial Average | Mini Future | Long | 23,840 | 39,298.7 | 14.318 | 0.010 | 14.328 | 1,000 | -0.45 % | 1.00 % | 2.75 % | 2 Apr. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0538444420 | Dow Jones Industrial Average | Mini Future | Long | 23,430 | 39,298.7 | 14.675 | 0.010 | 14.685 | 1,000 | -0.44 % | 0.98 % | 2.72 % | 2 Apr. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0523773189 | Dow Jones Industrial Average | Mini Future | Long | 23,410 | 39,298.7 | 14.7 | 0.050 | 14.75 | 1,000 | -0.68 % | -0.34 % | 3.16 % | 2 Apr. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0538444412 | Dow Jones Industrial Average | Mini Future | Long | 23,160 | 39,298.7 | 14.914 | 0.010 | 14.924 | 1,000 | -0.43 % | 0.98 % | 2.70 % | 2 Apr. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0538444404 | Dow Jones Industrial Average | Mini Future | Long | 22,220 | 39,298.7 | 15.747 | 0.010 | 15.757 | 1,000 | -0.41 % | 0.94 % | 2.63 % | 2 Apr. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0523773171 | Dow Jones Industrial Average | Mini Future | Long | 22,060 | 39,298.7 | 15.85 | 0.050 | 15.9 | 1,000 | -0.63 % | -0.31 % | 2.92 % | 2 Apr. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0538444511 | NASDAQ 100 | Mini Future | Long | 9,260 | 20,218.2 | 100.087 | 0.010 | 100.097 | 100 | 0.51 % | 4.93 % | 11.95 % | 2 Apr. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0538444503 | NASDAQ 100 | Mini Future | Long | 9,190 | 20,218.2 | 100.682 | 0.010 | 100.692 | 100 | 0.50 % | 4.90 % | 11.88 % | 2 Apr. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0523773288 | NASDAQ 100 | Mini Future | Long | 9,190 | 20,218.2 | 20.1 | 0.050 | 20.15 | 500 | 0.25 % | 2.81 % | 12.61 % | 2 Apr. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0538444495 | NASDAQ 100 | Mini Future | Long | 9,120 | 20,218.2 | 101.277 | 0.010 | 101.287 | 100 | 0.50 % | 4.87 % | 11.81 % | 2 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.