Products
16745 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DAX Knock-Out Warrant (open end) with ISIN code: CH0538453736 | DAX | Knock-Out Warrant (open end) | Call | 12,733.587 | 19,385.6 | 62.096 | 0.010 | 62.106 | 100 | 0.56 % | 3.10 % | -1.95 % | 7 Apr. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0538453728 | DAX | Knock-Out Warrant (open end) | Call | 12,707.623 | 19,385.6 | 62.338 | 0.010 | 62.348 | 100 | 0.56 % | 3.09 % | -1.94 % | 7 Apr. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0538453710 | DAX | Knock-Out Warrant (open end) | Call | 12,668.677 | 19,385.6 | 62.701 | 0.010 | 62.711 | 100 | 0.56 % | 3.07 % | -1.93 % | 7 Apr. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0538453702 | DAX | Knock-Out Warrant (open end) | Call | 12,629.73 | 19,385.6 | 63.064 | 0.010 | 63.074 | 100 | 0.55 % | 3.05 % | -1.92 % | 7 Apr. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0538453694 | DAX | Knock-Out Warrant (open end) | Call | 12,603.766 | 19,385.6 | 63.306 | 0.010 | 63.316 | 100 | 0.55 % | 3.04 % | -1.91 % | 7 Apr. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0538453686 | DAX | Knock-Out Warrant (open end) | Call | 12,577.802 | 19,385.6 | 63.548 | 0.010 | 63.558 | 100 | 0.55 % | 3.02 % | -1.90 % | 7 Apr. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0538453678 | DAX | Knock-Out Warrant (open end) | Call | 12,538.855 | 19,385.6 | 63.912 | 0.010 | 63.922 | 100 | 0.55 % | 3.00 % | -1.89 % | 7 Apr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0538454031 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 24,393.323 | 44,606.2 | 17.998 | 0.010 | 18.008 | 1,000 | 0.94 % | 6.78 % | 15.99 % | 7 Apr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0538454023 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 23,015.905 | 44,606.2 | 19.223 | 0.010 | 19.233 | 1,000 | 0.85 % | 6.38 % | 15.10 % | 7 Apr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0538454015 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 22,740.991 | 44,606.2 | 19.468 | 0.010 | 19.478 | 1,000 | 0.83 % | 6.31 % | 14.94 % | 7 Apr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0538454007 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 22,466.078 | 44,606.2 | 19.712 | 0.010 | 19.722 | 1,000 | 0.82 % | 6.24 % | 14.78 % | 7 Apr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0538453991 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 22,191.164 | 44,606.2 | 19.957 | 0.010 | 19.967 | 1,000 | 0.80 % | 6.17 % | 14.63 % | 7 Apr. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0538454130 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,276.134 | 6,003.2 | 33.153 | 0.010 | 33.163 | 100 | 0.31 % | 3.45 % | 7.76 % | 7 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538454205 | SMI | Knock-Out Warrant (open end) | Call | 9,982.297 | 11,702.8 | 17.406 | 0.020 | 17.426 | 100 | -1.61 % | 4.08 % | -22.51 % | 7 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538454197 | SMI | Knock-Out Warrant (open end) | Call | 9,919.637 | 11,702.8 | 17.915 | 0.020 | 17.935 | 100 | -1.56 % | 3.96 % | -22.00 % | 7 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538454189 | SMI | Knock-Out Warrant (open end) | Call | 9,858.054 | 11,702.8 | 18.531 | 0.020 | 18.551 | 100 | -1.51 % | 3.83 % | -21.42 % | 7 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538454171 | SMI | Knock-Out Warrant (open end) | Call | 9,795.932 | 11,702.8 | 19.152 | 0.020 | 19.172 | 100 | -1.46 % | 3.71 % | -20.86 % | 7 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538454163 | SMI | Knock-Out Warrant (open end) | Call | 9,733.81 | 11,702.8 | 19.773 | 0.020 | 19.793 | 100 | -1.42 % | 3.59 % | -20.32 % | 7 Apr. 2020 | |
| Airbus Mini Future with ISIN code: CH0538451052 | Airbus | Mini Future | Long | 50.74 | 139.32 | 8.48 | 0.010 | 8.49 | 10 | 0.47 % | 0.00 % | -2.42 % | 6 Apr. 2020 | |
| Alcon Mini Future with ISIN code: CH0538450351 | Alcon | Mini Future | Long | 54.52 | 76.75 | 2.46 | 0.010 | 2.47 | 10 | 0.41 % | 0.82 % | -18.00 % | 6 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.