Products
16723 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Commerzbank Knock-Out Warrant (open end) with ISIN code: CH0539900107 | Commerzbank | Knock-Out Warrant (open end) | Call | 2.934 | 14.71 | 11.48 | 0.010 | 11.49 | 1 | -0.26 % | 5.61 % | -1.20 % | 5 May. 2020 | |
Commerzbank Knock-Out Warrant (open end) with ISIN code: CH0538452332 | Commerzbank | Knock-Out Warrant (open end) | Call | 2.806 | 14.71 | 11.61 | 0.010 | 11.62 | 1 | -0.26 % | 5.55 % | -1.19 % | 6 Apr. 2020 | |
Commerzbank Knock-Out Warrant (open end) with ISIN code: CH0539900099 | Commerzbank | Knock-Out Warrant (open end) | Call | 2.681 | 14.71 | 11.73 | 0.010 | 11.74 | 1 | -0.26 % | 5.49 % | -1.18 % | 5 May. 2020 | |
Commerzbank Knock-Out Warrant (open end) with ISIN code: CH0538452324 | Commerzbank | Knock-Out Warrant (open end) | Call | 2.554 | 14.71 | 11.85 | 0.010 | 11.86 | 1 | -0.25 % | 5.43 % | -1.17 % | 6 Apr. 2020 | |
Commerzbank Knock-Out Warrant (open end) with ISIN code: CH1362341997 | Commerzbank | Knock-Out Warrant (open end) | Put | 17.999 | 14.71 | 3.23 | 0.010 | 3.24 | 1 | -2.12 % | ― | ― | 4 Jul. 2024 | |
Copper Future (COMEX) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1352654490 | Copper Future (COMEX) Sep. 24 | Knock-Out Warrant (open end) | Call | 4.325 | 4.708 | 0.36 | 0.010 | 0.37 | 1 | 44.00 % | 339.02 % | 12.50 % | 24 May. 2024 | |
Copper Future (COMEX) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1347460771 | Copper Future (COMEX) Sep. 24 | Knock-Out Warrant (open end) | Call | 4.238 | 4.708 | 0.44 | 0.010 | 0.45 | 1 | 33.33 % | 175.00 % | 10.00 % | 29 Apr. 2024 | |
Copper Future (COMEX) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1359206443 | Copper Future (COMEX) Sep. 24 | Knock-Out Warrant (open end) | Call | 4.164 | 4.708 | 0.5 | 0.010 | 0.51 | 1 | 28.21 % | 117.39 % | ― | 13 Jun. 2024 | |
Copper Future (COMEX) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1355251518 | Copper Future (COMEX) Sep. 24 | Knock-Out Warrant (open end) | Call | 4.121 | 4.708 | 0.54 | 0.010 | 0.55 | 1 | 25.58 % | 100.00 % | 8.00 % | 30 May. 2024 | |
Copper Future (COMEX) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1352654482 | Copper Future (COMEX) Sep. 24 | Knock-Out Warrant (open end) | Call | 4.024 | 4.708 | 0.63 | 0.010 | 0.64 | 1 | 21.15 % | 80.00 % | 6.78 % | 24 May. 2024 | |
Copper Future (COMEX) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1359206435 | Copper Future (COMEX) Sep. 24 | Knock-Out Warrant (open end) | Call | 3.914 | 4.708 | 0.73 | 0.010 | 0.74 | 1 | 17.74 % | 62.22 % | ― | 13 Jun. 2024 | |
Copper Future (COMEX) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1352654474 | Copper Future (COMEX) Sep. 24 | Knock-Out Warrant (open end) | Call | 3.823 | 4.708 | 0.81 | 0.010 | 0.82 | 1 | 15.71 % | 52.83 % | 5.19 % | 24 May. 2024 | |
Copper Future (COMEX) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1275969041 | Copper Future (COMEX) Sep. 24 | Knock-Out Warrant (open end) | Call | 3.677 | 4.708 | 0.94 | 0.010 | 0.95 | 1 | 13.25 % | 42.42 % | 4.44 % | 13 Jun. 2023 | |
Copper Future (COMEX) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH0559627895 | Copper Future (COMEX) Sep. 24 | Knock-Out Warrant (open end) | Call | 3.476 | 4.708 | 1.12 | 0.010 | 1.13 | 1 | 10.89 % | 33.33 % | 3.70 % | 16 Jul. 2020 | |
Copper Future (COMEX) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH0559627887 | Copper Future (COMEX) Sep. 24 | Knock-Out Warrant (open end) | Call | 3.416 | 4.708 | 1.17 | 0.010 | 1.18 | 1 | 9.35 % | 30.00 % | 3.54 % | 16 Jul. 2020 | |
Copper Future (COMEX) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH0559627879 | Copper Future (COMEX) Sep. 24 | Knock-Out Warrant (open end) | Call | 3.357 | 4.708 | 1.23 | 0.010 | 1.24 | 1 | 9.82 % | 29.47 % | 4.24 % | 16 Jul. 2020 | |
Copper Future (COMEX) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH0559627861 | Copper Future (COMEX) Sep. 24 | Knock-Out Warrant (open end) | Call | 3.297 | 4.708 | 1.28 | 0.010 | 1.29 | 1 | 9.40 % | 28.00 % | 3.23 % | 16 Jul. 2020 | |
Copper Future (COMEX) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH0559627853 | Copper Future (COMEX) Sep. 24 | Knock-Out Warrant (open end) | Call | 3.237 | 4.708 | 1.34 | 0.010 | 1.35 | 1 | 8.94 % | 26.42 % | 3.88 % | 16 Jul. 2020 | |
Copper Future (COMEX) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH0559627846 | Copper Future (COMEX) Sep. 24 | Knock-Out Warrant (open end) | Call | 3.178 | 4.708 | 1.39 | 0.010 | 1.4 | 1 | 8.59 % | 25.23 % | 3.73 % | 16 Jul. 2020 | |
Copper Future (COMEX) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH0559627838 | Copper Future (COMEX) Sep. 24 | Knock-Out Warrant (open end) | Call | 3.118 | 4.708 | 1.44 | 0.010 | 1.45 | 1 | 7.46 % | 23.08 % | 2.86 % | 16 Jul. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.