Products
16723 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Apple Mini Future with ISIN code: CH0560871524 | Apple | Mini Future | Long | 128.72 | 221.418 | 35.45 | 0.090 | 35.54 | 2.5 | 0.03 % | 12.04 % | 33.93 % | 11 Aug. 2020 | |
Apple Mini Future with ISIN code: CH0559636409 | Apple | Mini Future | Long | 125.32 | 221.418 | 36.61 | 0.090 | 36.7 | 2.5 | 0.00 % | 11.62 % | 32.55 % | 4 Aug. 2020 | |
Apple Mini Future with ISIN code: CH0559636391 | Apple | Mini Future | Long | 121.9 | 221.418 | 37.79 | 0.090 | 37.88 | 2.5 | 0.03 % | 11.25 % | 31.31 % | 4 Aug. 2020 | |
Apple Mini Future with ISIN code: CH0559636383 | Apple | Mini Future | Long | 118.48 | 221.418 | 38.96 | 0.090 | 39.05 | 2.5 | 0.03 % | 10.87 % | 30.17 % | 4 Aug. 2020 | |
Apple Mini Future with ISIN code: CH0559636375 | Apple | Mini Future | Long | 116.77 | 221.418 | 39.54 | 0.090 | 39.63 | 2.5 | 0.00 % | 10.69 % | 29.60 % | 4 Aug. 2020 | |
Apple Mini Future with ISIN code: CH0559636367 | Apple | Mini Future | Long | 115.06 | 221.418 | 40.13 | 0.090 | 40.22 | 2.5 | 0.00 % | 10.55 % | 29.08 % | 4 Aug. 2020 | |
Apple Mini Future with ISIN code: CH0558023914 | Apple | Mini Future | Long | 113.37 | 221.418 | 40.71 | 0.090 | 40.8 | 2.5 | 0.00 % | 10.39 % | 28.58 % | 10 Jul. 2020 | |
Apple Mini Future with ISIN code: CH0558023906 | Apple | Mini Future | Long | 111.65 | 221.418 | 41.3 | 0.090 | 41.39 | 2.5 | 0.00 % | 10.22 % | 28.10 % | 10 Jul. 2020 | |
Apple Mini Future with ISIN code: CH0558023898 | Apple | Mini Future | Long | 109.94 | 221.418 | 41.89 | 0.090 | 41.98 | 2.5 | 0.02 % | 10.06 % | 27.64 % | 10 Jul. 2020 | |
Apple Mini Future with ISIN code: CH0547537479 | Apple | Mini Future | Long | 108.24 | 221.418 | 42.47 | 0.090 | 42.56 | 2.5 | 0.00 % | 9.91 % | 27.19 % | 24 Jun. 2020 | |
Apple Mini Future with ISIN code: CH0547532678 | Apple | Mini Future | Long | 106.53 | 221.418 | 43.05 | 0.090 | 43.14 | 2.5 | 0.00 % | 9.77 % | 26.73 % | 18 Jun. 2020 | |
Apple Mini Future with ISIN code: CH0547532660 | Apple | Mini Future | Long | 104.81 | 221.418 | 43.64 | 0.090 | 43.73 | 2.5 | 0.00 % | 9.62 % | 26.31 % | 18 Jun. 2020 | |
Apple Mini Future with ISIN code: CH0547532652 | Apple | Mini Future | Long | 103.09 | 221.418 | 44.23 | 0.090 | 44.32 | 2.5 | 0.00 % | 9.48 % | 25.90 % | 18 Jun. 2020 | |
Apple Mini Future with ISIN code: CH0547532645 | Apple | Mini Future | Long | 101.37 | 221.418 | 44.82 | 0.090 | 44.91 | 2.5 | 0.00 % | 9.34 % | 25.51 % | 18 Jun. 2020 | |
Apple Mini Future with ISIN code: CH0547532637 | Apple | Mini Future | Long | 99.65 | 221.418 | 45.41 | 0.090 | 45.5 | 2.5 | 0.00 % | 9.24 % | 25.13 % | 18 Jun. 2020 | |
Apple Mini Future with ISIN code: CH0547511011 | Apple | Mini Future | Long | 98.9 | 221.418 | 45.65 | ― | ― | 2.5 | 0.33 % | 5.79 % | 25.41 % | 7 Jul. 2020 | |
Apple Mini Future with ISIN code: CH0558023880 | Apple | Mini Future | Long | 97.92 | 221.418 | 46 | 0.090 | 46.09 | 2.5 | 0.00 % | 9.11 % | 24.73 % | 10 Jul. 2020 | |
Apple Mini Future with ISIN code: CH0547532629 | Apple | Mini Future | Long | 96.21 | 221.418 | 46.59 | 0.090 | 46.68 | 2.5 | 0.00 % | 8.98 % | 24.37 % | 18 Jun. 2020 | |
Apple Mini Future with ISIN code: CH0547532611 | Apple | Mini Future | Long | 92.77 | 221.418 | 47.77 | 0.090 | 47.86 | 2.5 | 0.00 % | 8.74 % | 23.69 % | 18 Jun. 2020 | |
Apple Mini Future with ISIN code: CH0547532603 | Apple | Mini Future | Long | 89.33 | 221.418 | 48.95 | 0.090 | 49.04 | 2.5 | 0.00 % | 8.54 % | 23.05 % | 18 Jun. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.