Products
16745 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Apple Warrant with ISIN code: CH1369915298 | Apple | Warrant | Call | 260 | 230.167 | 0.27 | 0.030 | 0.3 | 10 | -6.90 % | 0.00 % | -42.55 % | 1 Aug. 2024 | |
| Apple Warrant with ISIN code: CH1359217879 | Apple | Warrant | Call | 260 | 230.167 | 0.64 | 0.030 | 0.67 | 10 | -3.03 % | 3.23 % | -23.81 % | 24 Jun. 2024 | |
| Apple Warrant with ISIN code: CH1366465966 | Apple | Warrant | Call | 260 | 230.167 | 0.001 | 0.050 | 0.051 | 10 | -98.04 % | -98.04 % | -99.09 % | 19 Jul. 2024 | |
| Apple Warrant with ISIN code: CH1389960910 | Apple | Warrant | Call | 260 | 230.167 | 0.99 | 0.030 | 1.02 | 10 | -1.00 % | 4.21 % | -15.38 % | 16 Oct. 2024 | |
| Apple Warrant with ISIN code: CH1369915306 | Apple | Warrant | Call | 250 | 230.167 | 0.47 | 0.030 | 0.5 | 10 | -4.08 % | 4.44 % | -34.72 % | 1 Aug. 2024 | |
| Apple Warrant with ISIN code: CH1369915405 | Apple | Warrant | Call | 250 | 230.167 | 1.67 | 0.030 | 1.7 | 10 | -0.60 % | 4.38 % | -9.73 % | 1 Aug. 2024 | |
| Apple Warrant with ISIN code: CH1277100850 | Apple | Warrant | Call | 250 | 230.167 | 0.016 | 0.035 | 0.051 | 10 | -68.63 % | -68.63 % | -93.85 % | 4 Aug. 2023 | |
| Apple Warrant with ISIN code: CH1359217887 | Apple | Warrant | Call | 250 | 230.167 | 0.92 | 0.030 | 0.95 | 10 | -1.08 % | 4.55 % | -19.30 % | 24 Jun. 2024 | |
| Apple Warrant with ISIN code: CH1369915355 | Apple | Warrant | Call | 250 | 230.167 | 1.3 | 0.030 | 1.33 | 10 | -0.76 % | 4.84 % | -13.33 % | 1 Aug. 2024 | |
| Apple Warrant with ISIN code: CH1369915314 | Apple | Warrant | Call | 240 | 230.167 | 0.78 | 0.030 | 0.81 | 10 | -1.27 % | 5.41 % | -27.10 % | 1 Aug. 2024 | |
| Apple Warrant with ISIN code: CH1326189201 | Apple | Warrant | Call | 240 | 230.167 | 1.28 | 0.030 | 1.31 | 10 | -0.78 % | 5.79 % | -15.23 % | 1 Feb. 2024 | |
| Apple Warrant with ISIN code: CH1277100868 | Apple | Warrant | Call | 240 | 230.167 | 0.13 | 0.030 | 0.16 | 10 | -7.14 % | -7.14 % | -74.51 % | 4 Aug. 2023 | |
| Apple Warrant with ISIN code: CH1395376887 | Apple | Warrant | Call | 240 | 230.167 | 1.69 | 0.030 | 1.72 | 10 | -0.59 % | 4.97 % | ― | 6 Nov. 2024 | |
| Apple Warrant with ISIN code: CH1315338124 | Apple | Warrant | Call | 230 | 230.167 | 0.48 | 0.030 | 0.51 | 10 | -2.04 % | 9.09 % | -48.94 % | 31 Jan. 2024 | |
| Apple Warrant with ISIN code: CH1326189219 | Apple | Warrant | Call | 220 | 230.167 | 2.28 | 0.030 | 2.31 | 10 | 0.00 % | 6.05 % | -8.06 % | 1 Feb. 2024 | |
| Apple Warrant with ISIN code: CH1369915322 | Apple | Warrant | Call | 220 | 230.167 | 1.78 | 0.030 | 1.81 | 10 | 0.00 % | 6.59 % | -14.01 % | 1 Aug. 2024 | |
| Apple Warrant with ISIN code: CH1277100876 | Apple | Warrant | Call | 220 | 230.167 | 1.1 | 0.060 | 1.16 | 10 | -1.79 % | 8.91 % | -27.15 % | 4 Aug. 2023 | |
| Apple Warrant with ISIN code: CH1369915363 | Apple | Warrant | Call | 220 | 230.167 | 2.68 | 0.030 | 2.71 | 10 | 0.00 % | 5.10 % | -6.29 % | 1 Aug. 2024 | |
| Apple Warrant with ISIN code: CH1369915413 | Apple | Warrant | Call | 220 | 230.167 | 3.05 | 0.030 | 3.08 | 10 | 0.00 % | 4.81 % | -4.39 % | 1 Aug. 2024 | |
| Apple Warrant with ISIN code: CH1315317722 | Apple | Warrant | Call | 210 | 230.167 | 1.9 | ― | ― | 10 | -1.04 % | 7.34 % | -13.64 % | 9 Jan. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.