Products
16798 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DAX Warrant with ISIN code: CH1241193486 | DAX | Warrant | Call | 15,400 | 19,402.5 | 37.754 | 0.020 | 37.774 | 100 | 1.37 % | 6.06 % | -2.20 % | 16 Jan. 2023 | |
| DAX Warrant with ISIN code: CH1241193494 | DAX | Warrant | Call | 15,200 | 19,402.5 | 39.606 | 0.020 | 39.626 | 100 | 1.31 % | 5.75 % | -2.07 % | 16 Jan. 2023 | |
| DAX Warrant with ISIN code: CH1241193502 | DAX | Warrant | Call | 15,000 | 19,402.5 | 41.46 | 0.020 | 41.48 | 100 | 1.26 % | 5.47 % | -1.95 % | 16 Jan. 2023 | |
| DAX Warrant with ISIN code: CH1241193510 | DAX | Warrant | Call | 14,500 | 19,402.5 | 46.096 | 0.020 | 46.116 | 100 | 1.14 % | 4.86 % | -1.71 % | 16 Jan. 2023 | |
| DAX Warrant with ISIN code: CH1241193528 | DAX | Warrant | Call | 14,000 | 19,402.5 | 50.737 | 0.020 | 50.757 | 100 | 1.05 % | 4.38 % | -1.52 % | 16 Jan. 2023 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1384951773 | Dow Jones Industrial Average | Warrant | Call | 46,000 | 44,544.7 | 2.523 | 0.010 | 2.533 | 1,000 | 3.66 % | 26.47 % | 78.05 % | 9 Oct. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1384951781 | Dow Jones Industrial Average | Warrant | Call | 45,000 | 44,544.7 | 3.052 | 0.010 | 3.062 | 1,000 | 3.39 % | 24.22 % | 70.31 % | 9 Oct. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1366469893 | Dow Jones Industrial Average | Warrant | Call | 44,000 | 44,544.7 | 3.627 | 0.010 | 3.637 | 1,000 | 3.19 % | 22.00 % | 62.79 % | 24 Jul. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1384951740 | Dow Jones Industrial Average | Warrant | Call | 44,000 | 44,544.7 | 1.834 | 0.010 | 1.844 | 1,000 | 6.44 % | 46.96 % | 119.64 % | 9 Oct. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1389960068 | Dow Jones Industrial Average | Warrant | Call | 44,000 | 44,544.7 | 0.904 | 0.010 | 0.914 | 1,000 | 14.00 % | 115.75 % | 231.14 % | 16 Oct. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1366469877 | Dow Jones Industrial Average | Warrant | Call | 44,000 | 44,544.7 | 2.541 | 0.010 | 2.551 | 1,000 | 4.65 % | 33.11 % | 88.08 % | 24 Jul. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1366469885 | Dow Jones Industrial Average | Warrant | Call | 44,000 | 44,544.7 | 3.099 | 0.010 | 3.109 | 1,000 | 3.82 % | 24.66 % | 70.74 % | 24 Jul. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1389960076 | Dow Jones Industrial Average | Warrant | Call | 43,500 | 44,544.7 | 1.249 | 0.010 | 1.259 | 1,000 | 11.92 % | 94.25 % | 199.52 % | 16 Oct. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1352646637 | Dow Jones Industrial Average | Warrant | Call | 43,000 | 44,544.7 | 3.176 | 0.010 | 3.186 | 1,000 | 4.13 % | 28.79 % | 74.89 % | 17 May. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1352646710 | Dow Jones Industrial Average | Warrant | Call | 43,000 | 44,544.7 | 4.243 | 0.010 | 4.253 | 1,000 | 2.94 % | 20.10 % | 56.40 % | 17 May. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1377910927 | Dow Jones Industrial Average | Warrant | Call | 43,000 | 44,544.7 | 1.626 | 0.010 | 1.636 | 1,000 | 10.09 % | 75.97 % | 172.82 % | 26 Sep. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1377910943 | Dow Jones Industrial Average | Warrant | Call | 43,000 | 44,544.7 | 2.491 | 0.010 | 2.501 | 1,000 | 5.51 % | 38.54 % | 97.70 % | 26 Sep. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1352646678 | Dow Jones Industrial Average | Warrant | Call | 43,000 | 44,544.7 | 3.724 | 0.010 | 3.734 | 1,000 | 3.42 % | 22.22 % | 62.27 % | 17 May. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1377910935 | Dow Jones Industrial Average | Warrant | Call | 42,500 | 44,544.7 | 2.025 | 0.010 | 2.035 | 1,000 | 8.64 % | 62.13 % | 148.16 % | 26 Sep. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1377910968 | Dow Jones Industrial Average | Warrant | Call | 42,500 | 44,544.7 | 3.513 | 0.010 | 3.523 | 1,000 | 3.81 % | 26.87 % | 69.63 % | 26 Sep. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.