Products
16723 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0538444941 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,280.802 | 5,534.44 | 29.277 | 0.010 | 29.287 | 100 | -0.02 % | 2.22 % | 6.03 % | 2 Apr. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0538444909 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 9,324.245 | 20,216.4 | 97.997 | 0.010 | 98.007 | 100 | 0.51 % | 5.02 % | 12.19 % | 2 Apr. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0538444891 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 9,258.03 | 20,216.4 | 98.592 | 0.010 | 98.602 | 100 | 0.51 % | 4.99 % | 12.12 % | 2 Apr. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0538444883 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 9,191.815 | 20,216.4 | 99.187 | 0.010 | 99.197 | 100 | 0.50 % | 4.96 % | 12.04 % | 2 Apr. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0538444875 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 9,125.599 | 20,216.4 | 99.782 | 0.010 | 99.792 | 100 | 0.50 % | 4.93 % | 11.97 % | 2 Apr. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0538444867 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 9,059.384 | 20,216.4 | 100.377 | 0.010 | 100.387 | 100 | 0.50 % | 4.90 % | 11.91 % | 2 Apr. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0538444834 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 23,975.344 | 39,294.6 | 13.792 | 0.010 | 13.802 | 1,000 | -0.48 % | 1.01 % | 2.77 % | 2 Apr. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0538444826 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 23,577.987 | 39,294.6 | 14.149 | 0.010 | 14.159 | 1,000 | -0.47 % | 0.99 % | 2.74 % | 2 Apr. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0538444818 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 23,445.535 | 39,294.6 | 14.268 | 0.010 | 14.278 | 1,000 | -0.47 % | 0.98 % | 2.73 % | 2 Apr. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0538444800 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 23,180.63 | 39,294.6 | 14.506 | 0.010 | 14.516 | 1,000 | -0.47 % | 0.97 % | 2.70 % | 2 Apr. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0538444792 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 22,915.529 | 39,294.6 | 14.745 | 0.010 | 14.755 | 1,000 | -0.45 % | 0.97 % | 2.69 % | 2 Apr. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0538444677 | DAX | Knock-Out Warrant (open end) | Call | 12,140.812 | 18,599.6 | 62.887 | 0.010 | 62.897 | 100 | 2.25 % | 6.55 % | -1.74 % | 2 Apr. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0538444669 | DAX | Knock-Out Warrant (open end) | Call | 10,530.962 | 18,599.6 | 78.534 | 0.010 | 78.544 | 100 | 1.79 % | 5.44 % | -1.26 % | 2 Apr. 2020 | |
SMI Mini Future with ISIN code: CH0538444651 | SMI | Mini Future | Long | 9,560 | 12,103.6 | 27.242 | 0.020 | 27.262 | 100 | 1.14 % | 3.28 % | -3.92 % | 2 Apr. 2020 | |
SMI Mini Future with ISIN code: CH0538444644 | SMI | Mini Future | Long | 9,520 | 12,103.6 | 27.729 | 0.020 | 27.749 | 100 | 1.12 % | 3.22 % | -3.84 % | 2 Apr. 2020 | |
SMI Mini Future with ISIN code: CH0538444636 | SMI | Mini Future | Long | 9,470 | 12,103.6 | 28.215 | 0.020 | 28.235 | 100 | 1.10 % | 3.17 % | -3.77 % | 2 Apr. 2020 | |
SMI Mini Future with ISIN code: CH0538444628 | SMI | Mini Future | Long | 9,420 | 12,103.6 | 28.702 | 0.020 | 28.722 | 100 | 1.09 % | 3.11 % | -3.70 % | 2 Apr. 2020 | |
SMI Mini Future with ISIN code: CH0538444610 | SMI | Mini Future | Long | 9,370 | 12,103.6 | 29.188 | 0.020 | 29.208 | 100 | 1.07 % | 3.06 % | -3.63 % | 2 Apr. 2020 | |
SMI Mini Future with ISIN code: CH0538444602 | SMI | Mini Future | Long | 9,320 | 12,103.6 | 29.675 | 0.020 | 29.695 | 100 | 1.05 % | 3.01 % | -3.57 % | 2 Apr. 2020 | |
SMI Mini Future with ISIN code: CH0538444594 | SMI | Mini Future | Long | 9,270 | 12,103.6 | 30.161 | 0.020 | 30.181 | 100 | 1.03 % | 2.96 % | -3.51 % | 2 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.