Products
16723 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NASDAQ 100 Mini Future with ISIN code: CH0538444487 | NASDAQ 100 | Mini Future | Long | 9,060 | 20,216.4 | 101.874 | 0.010 | 101.884 | 100 | 0.50 % | 4.84 % | 11.75 % | 2 Apr. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0523773270 | NASDAQ 100 | Mini Future | Long | 8,920 | 20,216.4 | 20.6 | 0.050 | 20.65 | 500 | 0.24 % | 3.00 % | 12.57 % | 2 Apr. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0523773262 | NASDAQ 100 | Mini Future | Long | 8,650 | 20,216.4 | 21.05 | 0.050 | 21.1 | 500 | 0.00 % | 2.68 % | 11.97 % | 2 Apr. 2020 | |
S&P 500 Mini Future with ISIN code: CH0538444586 | S&P 500 | Mini Future | Long | 2,920 | 5,534.44 | 24.076 | 0.010 | 24.086 | 100 | 0.00 % | 2.68 % | 7.11 % | 2 Apr. 2020 | |
S&P 500 Mini Future with ISIN code: CH0538444578 | S&P 500 | Mini Future | Long | 2,880 | 5,534.44 | 24.373 | 0.010 | 24.383 | 100 | -0.01 % | 2.65 % | 7.04 % | 2 Apr. 2020 | |
S&P 500 Mini Future with ISIN code: CH0523773312 | S&P 500 | Mini Future | Long | 2,870 | 5,534.44 | 24.45 | 0.050 | 24.5 | 100 | -0.20 % | 1.03 % | 7.95 % | 2 Apr. 2020 | |
S&P 500 Mini Future with ISIN code: CH0538444560 | S&P 500 | Mini Future | Long | 2,850 | 5,534.44 | 24.671 | 0.010 | 24.681 | 100 | 0.00 % | 2.62 % | 6.96 % | 2 Apr. 2020 | |
SMI Mini Future with ISIN code: CH0538444651 | SMI | Mini Future | Long | 9,560 | 12,104 | 27.227 | 0.020 | 27.247 | 100 | 1.09 % | 3.22 % | -3.97 % | 2 Apr. 2020 | |
SMI Mini Future with ISIN code: CH0538444644 | SMI | Mini Future | Long | 9,520 | 12,104 | 27.714 | 0.020 | 27.734 | 100 | 1.07 % | 3.17 % | -3.89 % | 2 Apr. 2020 | |
SMI Mini Future with ISIN code: CH0538444636 | SMI | Mini Future | Long | 9,470 | 12,104 | 28.2 | 0.020 | 28.22 | 100 | 1.05 % | 3.11 % | -3.82 % | 2 Apr. 2020 | |
SMI Mini Future with ISIN code: CH0538444628 | SMI | Mini Future | Long | 9,420 | 12,104 | 28.687 | 0.020 | 28.707 | 100 | 1.04 % | 3.06 % | -3.75 % | 2 Apr. 2020 | |
SMI Mini Future with ISIN code: CH0538444610 | SMI | Mini Future | Long | 9,370 | 12,104 | 29.173 | 0.020 | 29.193 | 100 | 1.01 % | 3.01 % | -3.68 % | 2 Apr. 2020 | |
SMI Mini Future with ISIN code: CH0538444602 | SMI | Mini Future | Long | 9,320 | 12,104 | 29.66 | 0.020 | 29.68 | 100 | 1.00 % | 2.96 % | -3.62 % | 2 Apr. 2020 | |
SMI Mini Future with ISIN code: CH0538444594 | SMI | Mini Future | Long | 9,270 | 12,104 | 30.146 | 0.020 | 30.166 | 100 | 0.98 % | 2.91 % | -3.55 % | 2 Apr. 2020 | |
SMI Mini Future with ISIN code: CH0523773361 | SMI | Mini Future | Long | 9,200 | 12,104 | 6.18 | 0.010 | 6.19 | 500 | 0.16 % | 3.52 % | -2.98 % | 2 Apr. 2020 | |
SMI Mini Future with ISIN code: CH0523773353 | SMI | Mini Future | Long | 8,950 | 12,104 | 6.67 | 0.010 | 6.68 | 500 | 0.15 % | 3.25 % | -2.77 % | 2 Apr. 2020 | |
SMI Mini Future with ISIN code: CH0523773346 | SMI | Mini Future | Long | 8,700 | 12,104 | 7.16 | 0.010 | 7.17 | 500 | 0.28 % | 3.17 % | -2.45 % | 2 Apr. 2020 | |
SMI Mini Future with ISIN code: CH0523773338 | SMI | Mini Future | Long | 8,580 | 12,104 | 7.4 | 0.010 | 7.41 | 500 | 0.14 % | 2.92 % | -2.50 % | 2 Apr. 2020 | |
SMI Mini Future with ISIN code: CH0523773320 | SMI | Mini Future | Long | 8,330 | 12,104 | 7.88 | 0.010 | 7.89 | 500 | 0.13 % | 2.74 % | -2.35 % | 2 Apr. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0538444677 | DAX | Knock-Out Warrant (open end) | Call | 12,140.812 | 18,599.2 | 62.868 | 0.010 | 62.878 | 100 | 2.22 % | 6.52 % | -1.77 % | 2 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.