Products
16745 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Apple Warrant with ISIN code: CH1277100884 | Apple | Warrant | Call | 200 | 230.211 | 2.75 | ― | ― | 10 | -0.36 % | 6.59 % | -7.41 % | 4 Aug. 2023 | |
| Apple Warrant with ISIN code: CH1326189227 | Apple | Warrant | Call | 200 | 230.211 | 3.57 | 0.060 | 3.63 | 10 | -0.83 % | 4.39 % | -4.29 % | 1 Feb. 2024 | |
| Apple Warrant with ISIN code: CH1369915371 | Apple | Warrant | Call | 200 | 230.211 | 3.92 | 0.060 | 3.98 | 10 | -0.51 % | 4.26 % | -3.45 % | 1 Aug. 2024 | |
| Apple Warrant with ISIN code: CH1369915330 | Apple | Warrant | Call | 200 | 230.211 | 3.18 | 0.060 | 3.24 | 10 | -0.63 % | 4.95 % | -6.19 % | 1 Aug. 2024 | |
| Apple Warrant with ISIN code: CH1369915421 | Apple | Warrant | Call | 200 | 230.211 | 4.24 | 0.060 | 4.3 | 10 | -0.47 % | 3.92 % | -2.53 % | 1 Aug. 2024 | |
| Apple Warrant with ISIN code: CH1315317730 | Apple | Warrant | Call | 190 | 230.211 | 3.63 | ― | ― | 10 | -0.27 % | 5.22 % | -3.20 % | 9 Jan. 2024 | |
| Apple Warrant with ISIN code: CH1286535542 | Apple | Warrant | Call | 180 | 230.211 | 4.52 | ― | ― | 10 | -0.22 % | 4.63 % | -1.53 % | 6 Oct. 2023 | |
| Apple Warrant with ISIN code: CH1326189235 | Apple | Warrant | Call | 180 | 230.211 | 5.09 | 0.060 | 5.15 | 10 | -0.59 % | 3.67 % | -1.36 % | 1 Feb. 2024 | |
| Apple Warrant with ISIN code: CH1315317748 | Apple | Warrant | Call | 170 | 230.211 | 5.4 | ― | ― | 10 | -0.37 % | 3.85 % | -0.55 % | 9 Jan. 2024 | |
| Apple Warrant with ISIN code: CH1286535559 | Apple | Warrant | Call | 160 | 230.211 | 6.29 | ― | ― | 10 | -0.16 % | 3.62 % | 0.00 % | 6 Oct. 2023 | |
| Apple Warrant with ISIN code: CH1326189243 | Apple | Warrant | Call | 160 | 230.211 | 6.71 | ― | ― | 10 | -0.30 % | 3.39 % | 0.30 % | 1 Feb. 2024 | |
| Apple Warrant with ISIN code: CH1286535567 | Apple | Warrant | Call | 150 | 230.211 | 7.17 | ― | ― | 10 | -0.28 % | 3.17 % | 0.28 % | 6 Oct. 2023 | |
| Apple Warrant with ISIN code: CH1369915561 | Apple | Warrant | Put | 300 | 230.211 | 5.47 | 0.060 | 5.53 | 10 | -1.62 % | -3.19 % | 1.67 % | 1 Aug. 2024 | |
| Apple Warrant with ISIN code: CH1366466022 | Apple | Warrant | Put | 280 | 230.211 | 4.06 | 0.060 | 4.12 | 10 | -1.93 % | -4.25 % | 2.01 % | 19 Jul. 2024 | |
| Apple Warrant with ISIN code: CH1369915512 | Apple | Warrant | Put | 280 | 230.211 | 4.06 | 0.060 | 4.12 | 10 | -1.93 % | -4.25 % | 1.25 % | 1 Aug. 2024 | |
| Apple Warrant with ISIN code: CH1369915553 | Apple | Warrant | Put | 280 | 230.211 | 4.11 | 0.030 | 4.14 | 10 | -1.44 % | -3.75 % | 0.74 % | 1 Aug. 2024 | |
| Apple Warrant with ISIN code: CH1359217903 | Apple | Warrant | Put | 260 | 230.211 | 2.68 | 0.030 | 2.71 | 10 | -1.83 % | -5.30 % | -0.37 % | 24 Jun. 2024 | |
| Apple Warrant with ISIN code: CH1366466014 | Apple | Warrant | Put | 260 | 230.211 | 2.54 | 0.090 | 2.63 | 10 | -3.79 % | -7.97 % | 4.10 % | 19 Jul. 2024 | |
| Apple Warrant with ISIN code: CH1369915470 | Apple | Warrant | Put | 260 | 230.211 | 2.53 | 0.060 | 2.59 | 10 | -3.07 % | -6.99 % | -0.39 % | 1 Aug. 2024 | |
| Apple Warrant with ISIN code: CH1395376895 | Apple | Warrant | Put | 260 | 230.211 | 2.79 | 0.030 | 2.82 | 10 | -2.11 % | -5.10 % | ― | 6 Nov. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.