Products
16485 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMD Knock-Out Warrant (open end) with ISIN code: CH0557023436 | AMD | Knock-Out Warrant (open end) | Call | 52.424 | 139.99 | 7.77 | 0.010 | 7.78 | 10 | -0.13 % | -12.20 % | -21.67 % | 1 Jul. 2020 | |
AMD Knock-Out Warrant (open end) with ISIN code: CH1330040507 | AMD | Knock-Out Warrant (open end) | Put | 260.828 | 139.99 | 10.68 | 0.010 | 10.69 | 10 | -0.09 % | 9.76 % | 20.41 % | 8 Mar. 2024 | |
AMD Knock-Out Warrant (open end) with ISIN code: CH1330038774 | AMD | Knock-Out Warrant (open end) | Put | 250.802 | 139.99 | 9.8 | 0.010 | 9.81 | 10 | -0.10 % | 10.86 % | 22.96 % | 7 Mar. 2024 | |
AMD Knock-Out Warrant (open end) with ISIN code: CH1330036240 | AMD | Knock-Out Warrant (open end) | Put | 240.78 | 139.99 | 8.91 | 0.010 | 8.92 | 10 | -0.11 % | 12.08 % | 26.03 % | 5 Mar. 2024 | |
AMD Knock-Out Warrant (open end) with ISIN code: CH1330038766 | AMD | Knock-Out Warrant (open end) | Put | 230.738 | 139.99 | 8.02 | 0.010 | 8.03 | 10 | -0.12 % | 13.60 % | 29.98 % | 7 Mar. 2024 | |
AMD Knock-Out Warrant (open end) with ISIN code: CH1330044541 | AMD | Knock-Out Warrant (open end) | Put | 225.696 | 139.99 | 7.58 | 0.010 | 7.59 | 10 | -0.13 % | 14.67 % | 32.52 % | 12 Mar. 2024 | |
AMD Knock-Out Warrant (open end) with ISIN code: CH1330044533 | AMD | Knock-Out Warrant (open end) | Put | 220.681 | 139.99 | 7.14 | 0.010 | 7.15 | 10 | -0.14 % | 15.91 % | 35.48 % | 12 Mar. 2024 | |
AMD Knock-Out Warrant (open end) with ISIN code: CH1330044525 | AMD | Knock-Out Warrant (open end) | Put | 215.665 | 139.99 | 6.69 | 0.010 | 6.7 | 10 | -0.15 % | 16.96 % | 38.80 % | 12 Mar. 2024 | |
AMD Knock-Out Warrant (open end) with ISIN code: CH1330045878 | AMD | Knock-Out Warrant (open end) | Put | 210.645 | 139.99 | 6.25 | 0.010 | 6.26 | 10 | -0.16 % | 18.60 % | 43.35 % | 13 Mar. 2024 | |
AMD Knock-Out Warrant (open end) with ISIN code: CH1330045860 | AMD | Knock-Out Warrant (open end) | Put | 205.63 | 139.99 | 5.81 | 0.010 | 5.82 | 10 | -0.17 % | 20.29 % | 48.59 % | 13 Mar. 2024 | |
AMD Knock-Out Warrant (open end) with ISIN code: CH1330048880 | AMD | Knock-Out Warrant (open end) | Put | 200.605 | 139.99 | 5.36 | 0.010 | 5.37 | 10 | -0.19 % | 22.37 % | 54.91 % | 15 Mar. 2024 | |
AMD Knock-Out Warrant (open end) with ISIN code: CH1337750843 | AMD | Knock-Out Warrant (open end) | Put | 195.568 | 139.99 | 4.92 | 0.010 | 4.93 | 10 | -0.20 % | 24.87 % | 63.46 % | 20 Mar. 2024 | |
AMD Knock-Out Warrant (open end) with ISIN code: CH1337752765 | AMD | Knock-Out Warrant (open end) | Put | 190.545 | 139.99 | 4.48 | 0.010 | 4.49 | 10 | -0.22 % | 28.00 % | 75.00 % | 22 Mar. 2024 | |
AMD Knock-Out Warrant (open end) with ISIN code: CH1366463433 | AMD | Knock-Out Warrant (open end) | Put | 185.038 | 139.99 | 3.99 | 0.010 | 4 | 10 | -0.25 % | 31.68 % | ― | 17 Jul. 2024 | |
AMD Knock-Out Warrant (open end) with ISIN code: CH1366464431 | AMD | Knock-Out Warrant (open end) | Put | 180.033 | 139.99 | 3.56 | 0.010 | 3.57 | 10 | -0.28 % | 36.92 % | ― | 18 Jul. 2024 | |
AMD Knock-Out Warrant (open end) with ISIN code: CH1366465651 | AMD | Knock-Out Warrant (open end) | Put | 175.028 | 139.99 | 3.12 | 0.010 | 3.13 | 10 | -0.32 % | 43.78 % | ― | 19 Jul. 2024 | |
AMD Knock-Out Warrant (open end) with ISIN code: CH1366467244 | AMD | Knock-Out Warrant (open end) | Put | 170.015 | 139.99 | 2.68 | 0.010 | 2.69 | 10 | -0.37 % | ― | ― | 22 Jul. 2024 | |
AMD Knock-Out Warrant (open end) with ISIN code: CH1366467236 | AMD | Knock-Out Warrant (open end) | Put | 165.015 | 139.99 | 2.26 | 0.010 | 2.27 | 10 | -0.44 % | ― | ― | 22 Jul. 2024 | |
AMD Knock-Out Warrant (open end) with ISIN code: CH1366467228 | AMD | Knock-Out Warrant (open end) | Put | 160.014 | 139.99 | 1.85 | 0.010 | 1.86 | 10 | -0.54 % | ― | ― | 22 Jul. 2024 | |
AMD Knock-Out Warrant (open end) with ISIN code: CH1369908046 | AMD | Knock-Out Warrant (open end) | Put | 155 | 139.99 | 1.45 | ― | ― | 10 | 0.00 % | ― | ― | 26 Jul. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.