Products
16736 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0538444826 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 23,577.987 | 39,331.2 | 14.159 | 0.010 | 14.169 | 1,000 | -0.40 % | 1.06 % | 2.81 % | 2 Apr. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0538444818 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 23,445.535 | 39,331.2 | 14.278 | 0.010 | 14.288 | 1,000 | -0.40 % | 1.05 % | 2.80 % | 2 Apr. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0538444800 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 23,180.63 | 39,331.2 | 14.516 | 0.010 | 14.526 | 1,000 | -0.40 % | 1.04 % | 2.78 % | 2 Apr. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0538444792 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 22,915.529 | 39,331.2 | 14.754 | 0.010 | 14.764 | 1,000 | -0.39 % | 1.03 % | 2.75 % | 2 Apr. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0538444677 | DAX | Knock-Out Warrant (open end) | Call | 12,140.812 | 18,623 | 63.074 | 0.010 | 63.084 | 100 | 2.55 % | 6.87 % | -1.45 % | 2 Apr. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0538444669 | DAX | Knock-Out Warrant (open end) | Call | 10,530.962 | 18,623 | 78.721 | 0.010 | 78.731 | 100 | 2.04 % | 5.69 % | -1.02 % | 2 Apr. 2020 | |
SMI Mini Future with ISIN code: CH0538444651 | SMI | Mini Future | Long | 9,560 | 12,104.8 | 27.257 | 0.020 | 27.277 | 100 | 1.20 % | 3.34 % | -3.86 % | 2 Apr. 2020 | |
SMI Mini Future with ISIN code: CH0538444644 | SMI | Mini Future | Long | 9,520 | 12,104.8 | 27.743 | 0.020 | 27.763 | 100 | 1.17 % | 3.28 % | -3.79 % | 2 Apr. 2020 | |
SMI Mini Future with ISIN code: CH0538444636 | SMI | Mini Future | Long | 9,470 | 12,104.8 | 28.23 | 0.020 | 28.25 | 100 | 1.16 % | 3.22 % | -3.72 % | 2 Apr. 2020 | |
SMI Mini Future with ISIN code: CH0538444628 | SMI | Mini Future | Long | 9,420 | 12,104.8 | 28.716 | 0.020 | 28.736 | 100 | 1.14 % | 3.17 % | -3.65 % | 2 Apr. 2020 | |
SMI Mini Future with ISIN code: CH0538444610 | SMI | Mini Future | Long | 9,370 | 12,104.8 | 29.203 | 0.020 | 29.223 | 100 | 1.12 % | 3.11 % | -3.59 % | 2 Apr. 2020 | |
SMI Mini Future with ISIN code: CH0538444602 | SMI | Mini Future | Long | 9,320 | 12,104.8 | 29.689 | 0.020 | 29.709 | 100 | 1.10 % | 3.06 % | -3.52 % | 2 Apr. 2020 | |
SMI Mini Future with ISIN code: CH0538444594 | SMI | Mini Future | Long | 9,270 | 12,104.8 | 30.176 | 0.020 | 30.196 | 100 | 1.08 % | 3.01 % | -3.46 % | 2 Apr. 2020 | |
S&P 500 Mini Future with ISIN code: CH0538444586 | S&P 500 | Mini Future | Long | 2,920 | 5,535.56 | 24.07 | 0.010 | 24.08 | 100 | -0.03 % | 2.66 % | 7.08 % | 2 Apr. 2020 | |
S&P 500 Mini Future with ISIN code: CH0538444578 | S&P 500 | Mini Future | Long | 2,880 | 5,535.56 | 24.367 | 0.010 | 24.377 | 100 | -0.03 % | 2.62 % | 7.01 % | 2 Apr. 2020 | |
S&P 500 Mini Future with ISIN code: CH0538444560 | S&P 500 | Mini Future | Long | 2,850 | 5,535.56 | 24.664 | 0.010 | 24.674 | 100 | -0.03 % | 2.60 % | 6.93 % | 2 Apr. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0538444511 | NASDAQ 100 | Mini Future | Long | 9,260 | 20,205.4 | 99.877 | 0.010 | 99.887 | 100 | 0.29 % | 4.70 % | 11.71 % | 2 Apr. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0538444503 | NASDAQ 100 | Mini Future | Long | 9,190 | 20,205.4 | 100.472 | 0.010 | 100.482 | 100 | 0.29 % | 4.68 % | 11.65 % | 2 Apr. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0538444495 | NASDAQ 100 | Mini Future | Long | 9,120 | 20,205.4 | 101.066 | 0.010 | 101.076 | 100 | 0.29 % | 4.65 % | 11.58 % | 2 Apr. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0538444487 | NASDAQ 100 | Mini Future | Long | 9,060 | 20,205.4 | 101.66 | 0.010 | 101.67 | 100 | 0.29 % | 4.62 % | 11.51 % | 2 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.