Products
16798 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NASDAQ 100 Mini Future with ISIN code: CH0538453546 | NASDAQ 100 | Mini Future | Long | 9,240 | 20,886.5 | 105.028 | 0.010 | 105.038 | 100 | 0.60 % | 3.87 % | 7.17 % | 7 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0538453652 | SMI | Mini Future | Long | 9,990 | 11,715.6 | 19.074 | 0.020 | 19.094 | 100 | -0.26 % | 5.06 % | -20.16 % | 7 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0538453645 | SMI | Mini Future | Long | 9,940 | 11,715.6 | 19.571 | 0.020 | 19.591 | 100 | -0.25 % | 4.92 % | -19.74 % | 7 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0538453637 | SMI | Mini Future | Long | 9,890 | 11,715.6 | 20.056 | 0.020 | 20.076 | 100 | -0.31 % | 4.74 % | -19.38 % | 7 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0538453629 | SMI | Mini Future | Long | 9,830 | 11,715.6 | 20.564 | 0.020 | 20.584 | 100 | -0.25 % | 4.68 % | -18.95 % | 7 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0538453611 | SMI | Mini Future | Long | 9,780 | 11,715.6 | 21.061 | 0.020 | 21.081 | 100 | -0.24 % | 4.56 % | -18.58 % | 7 Apr. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0538453660 | CAC40 | Knock-Out Warrant (open end) | Call | 4,443.128 | 7,327.81 | 26.924 | 0.010 | 26.934 | 100 | 2.25 % | 1.57 % | -6.24 % | 7 Apr. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0538453793 | DAX | Knock-Out Warrant (open end) | Call | 12,928.319 | 19,444.7 | 60.698 | 0.010 | 60.708 | 100 | 1.27 % | 3.92 % | -1.34 % | 7 Apr. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0538453785 | DAX | Knock-Out Warrant (open end) | Call | 12,889.373 | 19,444.7 | 61.06 | 0.010 | 61.07 | 100 | 1.26 % | 3.89 % | -1.33 % | 7 Apr. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0538453777 | DAX | Knock-Out Warrant (open end) | Call | 12,863.408 | 19,444.7 | 61.302 | 0.010 | 61.312 | 100 | 1.26 % | 3.88 % | -1.32 % | 7 Apr. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0538453769 | DAX | Knock-Out Warrant (open end) | Call | 12,837.444 | 19,444.7 | 61.544 | 0.010 | 61.554 | 100 | 1.25 % | 3.86 % | -1.32 % | 7 Apr. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0538453751 | DAX | Knock-Out Warrant (open end) | Call | 12,798.498 | 19,444.7 | 61.907 | 0.010 | 61.917 | 100 | 1.24 % | 3.83 % | -1.31 % | 7 Apr. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0538453744 | DAX | Knock-Out Warrant (open end) | Call | 12,759.551 | 19,444.7 | 62.27 | 0.010 | 62.28 | 100 | 1.24 % | 3.81 % | -1.30 % | 7 Apr. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0538453736 | DAX | Knock-Out Warrant (open end) | Call | 12,733.587 | 19,444.7 | 62.512 | 0.010 | 62.522 | 100 | 1.23 % | 3.79 % | -1.29 % | 7 Apr. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0538453728 | DAX | Knock-Out Warrant (open end) | Call | 12,707.623 | 19,444.7 | 62.753 | 0.010 | 62.763 | 100 | 1.23 % | 3.78 % | -1.29 % | 7 Apr. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0538453710 | DAX | Knock-Out Warrant (open end) | Call | 12,668.677 | 19,444.7 | 63.116 | 0.010 | 63.126 | 100 | 1.22 % | 3.75 % | -1.28 % | 7 Apr. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0538453702 | DAX | Knock-Out Warrant (open end) | Call | 12,629.73 | 19,444.7 | 63.479 | 0.010 | 63.489 | 100 | 1.22 % | 3.73 % | -1.27 % | 7 Apr. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0538453694 | DAX | Knock-Out Warrant (open end) | Call | 12,603.766 | 19,444.7 | 63.721 | 0.010 | 63.731 | 100 | 1.21 % | 3.71 % | -1.27 % | 7 Apr. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0538453686 | DAX | Knock-Out Warrant (open end) | Call | 12,577.802 | 19,444.7 | 63.963 | 0.010 | 63.973 | 100 | 1.21 % | 3.69 % | -1.26 % | 7 Apr. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0538453678 | DAX | Knock-Out Warrant (open end) | Call | 12,538.855 | 19,444.7 | 64.325 | 0.010 | 64.335 | 100 | 1.20 % | 3.67 % | -1.25 % | 7 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.