Products
16736 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMI Mini Future with ISIN code: CH0538444651 | SMI | Mini Future | Long | 9,560 | 12,106.8 | 27.272 | 0.020 | 27.292 | 100 | 1.25 % | 3.39 % | -3.81 % | 2 Apr. 2020 | |
SMI Mini Future with ISIN code: CH0538444644 | SMI | Mini Future | Long | 9,520 | 12,106.8 | 27.758 | 0.020 | 27.778 | 100 | 1.23 % | 3.33 % | -3.74 % | 2 Apr. 2020 | |
SMI Mini Future with ISIN code: CH0538444636 | SMI | Mini Future | Long | 9,470 | 12,106.8 | 28.245 | 0.020 | 28.265 | 100 | 1.21 % | 3.28 % | -3.67 % | 2 Apr. 2020 | |
SMI Mini Future with ISIN code: CH0538444628 | SMI | Mini Future | Long | 9,420 | 12,106.8 | 28.731 | 0.020 | 28.751 | 100 | 1.19 % | 3.22 % | -3.60 % | 2 Apr. 2020 | |
SMI Mini Future with ISIN code: CH0538444610 | SMI | Mini Future | Long | 9,370 | 12,106.8 | 29.218 | 0.020 | 29.238 | 100 | 1.17 % | 3.17 % | -3.54 % | 2 Apr. 2020 | |
SMI Mini Future with ISIN code: CH0538444602 | SMI | Mini Future | Long | 9,320 | 12,106.8 | 29.704 | 0.020 | 29.724 | 100 | 1.15 % | 3.11 % | -3.47 % | 2 Apr. 2020 | |
SMI Mini Future with ISIN code: CH0538444594 | SMI | Mini Future | Long | 9,270 | 12,106.8 | 30.191 | 0.020 | 30.211 | 100 | 1.13 % | 3.07 % | -3.41 % | 2 Apr. 2020 | |
SMI Mini Future with ISIN code: CH0523773361 | SMI | Mini Future | Long | 9,200 | 12,106.8 | 6.19 | 0.010 | 6.2 | 500 | 0.32 % | 3.69 % | -2.83 % | 2 Apr. 2020 | |
SMI Mini Future with ISIN code: CH0523773353 | SMI | Mini Future | Long | 8,950 | 12,106.8 | 6.68 | 0.010 | 6.69 | 500 | 0.30 % | 3.41 % | -2.62 % | 2 Apr. 2020 | |
SMI Mini Future with ISIN code: CH0523773346 | SMI | Mini Future | Long | 8,700 | 12,106.8 | 7.16 | 0.010 | 7.17 | 500 | 0.28 % | 3.17 % | -2.45 % | 2 Apr. 2020 | |
SMI Mini Future with ISIN code: CH0523773338 | SMI | Mini Future | Long | 8,580 | 12,106.8 | 7.41 | 0.010 | 7.42 | 500 | 0.27 % | 3.06 % | -2.37 % | 2 Apr. 2020 | |
SMI Mini Future with ISIN code: CH0523773320 | SMI | Mini Future | Long | 8,330 | 12,106.8 | 7.89 | 0.010 | 7.9 | 500 | 0.25 % | 2.87 % | -2.23 % | 2 Apr. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0538444677 | DAX | Knock-Out Warrant (open end) | Call | 12,140.812 | 18,625.1 | 63.084 | 0.010 | 63.094 | 100 | 2.57 % | 6.88 % | -1.43 % | 2 Apr. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0538444669 | DAX | Knock-Out Warrant (open end) | Call | 10,530.962 | 18,625.1 | 78.731 | 0.010 | 78.741 | 100 | 2.05 % | 5.70 % | -1.01 % | 2 Apr. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0523780911 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 24,111.201 | 39,332.4 | 13.65 | 0.050 | 13.7 | 1,000 | -0.73 % | -0.36 % | 3.02 % | 2 Apr. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0538444834 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 23,975.344 | 39,332.4 | 13.804 | 0.010 | 13.814 | 1,000 | -0.40 % | 1.10 % | 2.86 % | 2 Apr. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0538444826 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 23,577.987 | 39,332.4 | 14.161 | 0.010 | 14.171 | 1,000 | -0.39 % | 1.08 % | 2.82 % | 2 Apr. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0523780903 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 23,448.939 | 39,332.4 | 14.25 | 0.050 | 14.3 | 1,000 | -0.70 % | -0.35 % | 3.26 % | 2 Apr. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0538444818 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 23,445.535 | 39,332.4 | 14.28 | 0.010 | 14.29 | 1,000 | -0.39 % | 1.07 % | 2.82 % | 2 Apr. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0538444800 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 23,180.63 | 39,332.4 | 14.518 | 0.010 | 14.528 | 1,000 | -0.38 % | 1.06 % | 2.79 % | 2 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.