Products
16735 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Copper Future (COMEX) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1109613575 | Copper Future (COMEX) Sep. 24 | Knock-Out Warrant (open end) | Put | 5.2 | 4.642 | 0.53 | 0.010 | 0.54 | 1 | -11.67 % | -32.05 % | -5.36 % | 11 May. 2021 | |
Copper Future (COMEX) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1359206468 | Copper Future (COMEX) Sep. 24 | Knock-Out Warrant (open end) | Put | 5.088 | 4.642 | 0.43 | 0.010 | 0.44 | 1 | -14.00 % | -35.82 % | ― | 13 Jun. 2024 | |
Copper Future (COMEX) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1355256079 | Copper Future (COMEX) Sep. 24 | Knock-Out Warrant (open end) | Put | 4.983 | 4.642 | 0.33 | 0.010 | 0.34 | 1 | -19.51 % | -43.10 % | -8.33 % | 5 Jun. 2024 | |
Copper Future (COMEX) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1359206450 | Copper Future (COMEX) Sep. 24 | Knock-Out Warrant (open end) | Put | 4.888 | 4.642 | 0.25 | 0.010 | 0.26 | 1 | -21.88 % | -50.00 % | ― | 13 Jun. 2024 | |
Copper Future (COMEX) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1359216087 | Copper Future (COMEX) Sep. 24 | Knock-Out Warrant (open end) | Put | 4.794 | 4.642 | 0.16 | 0.010 | 0.17 | 1 | -33.33 % | -60.98 % | ― | 21 Jun. 2024 | |
Copper Future (COMEX) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1362339181 | Copper Future (COMEX) Sep. 24 | Knock-Out Warrant (open end) | Put | 4.698 | 4.642 | 0.079 | 0.010 | 0.089 | 1 | -47.33 % | ― | ― | 2 Jul. 2024 | |
Crédit Agricole Knock-Out Warrant (open end) with ISIN code: CH1315322425 | Crédit Agricole | Knock-Out Warrant (open end) | Call | 11.67 | 13.598 | 1.92 | 0.010 | 1.93 | 1 | -8.13 % | 66.96 % | -37.46 % | 16 Jan. 2024 | |
Crédit Agricole Knock-Out Warrant (open end) with ISIN code: CH1237341693 | Crédit Agricole | Knock-Out Warrant (open end) | Call | 8.481 | 13.598 | 5.02 | 0.010 | 5.03 | 1 | -3.28 % | 15.14 % | -18.37 % | 21 Dec. 2022 | |
Crédit Agricole Knock-Out Warrant (open end) with ISIN code: CH1237341685 | Crédit Agricole | Knock-Out Warrant (open end) | Call | 7.918 | 13.598 | 5.56 | 0.010 | 5.57 | 1 | -3.14 % | 13.47 % | -16.89 % | 21 Dec. 2022 | |
Crédit Agricole Knock-Out Warrant (open end) with ISIN code: CH1237341677 | Crédit Agricole | Knock-Out Warrant (open end) | Call | 7.355 | 13.598 | 6.11 | 0.010 | 6.12 | 1 | -2.86 % | 12.32 % | -15.61 % | 21 Dec. 2022 | |
Crédit Agricole Knock-Out Warrant (open end) with ISIN code: CH1237341669 | Crédit Agricole | Knock-Out Warrant (open end) | Call | 6.792 | 13.598 | 6.66 | 0.010 | 6.67 | 1 | -2.49 % | 11.37 % | -14.40 % | 21 Dec. 2022 | |
Crédit Agricole Knock-Out Warrant (open end) with ISIN code: CH1362342037 | Crédit Agricole | Knock-Out Warrant (open end) | Put | 15.999 | 13.598 | 2.38 | 0.010 | 2.39 | 1 | -5.18 % | ― | ― | 4 Jul. 2024 | |
Deutsche Bank Knock-Out Warrant (open end) with ISIN code: CH1362342052 | Deutsche Bank | Knock-Out Warrant (open end) | Call | 15.004 | 15.876 | 0.9 | ― | ― | 1 | 7.14 % | ― | ― | 4 Jul. 2024 | |
Deutsche Bank Knock-Out Warrant (open end) with ISIN code: CH1362338431 | Deutsche Bank | Knock-Out Warrant (open end) | Call | 14.513 | 15.876 | 1.37 | 0.010 | 1.38 | 1 | -1.44 % | ― | ― | 1 Jul. 2024 | |
Deutsche Bank Knock-Out Warrant (open end) with ISIN code: CH1337759729 | Deutsche Bank | Knock-Out Warrant (open end) | Call | 13.956 | 15.876 | 1.91 | 0.010 | 1.92 | 1 | -1.04 % | 98.96 % | 50.39 % | 3 Apr. 2024 | |
Deutsche Bank Knock-Out Warrant (open end) with ISIN code: CH1337755503 | Deutsche Bank | Knock-Out Warrant (open end) | Call | 12.959 | 15.876 | 2.88 | 0.010 | 2.89 | 1 | -0.35 % | 44.00 % | 29.73 % | 26 Mar. 2024 | |
Deutsche Bank Knock-Out Warrant (open end) with ISIN code: CH1330031647 | Deutsche Bank | Knock-Out Warrant (open end) | Call | 12.013 | 15.876 | 3.8 | 0.010 | 3.81 | 1 | -0.26 % | 31.03 % | 21.02 % | 27 Feb. 2024 | |
Deutsche Bank Knock-Out Warrant (open end) with ISIN code: CH1330027629 | Deutsche Bank | Knock-Out Warrant (open end) | Call | 11.509 | 15.876 | 4.29 | 0.010 | 4.3 | 1 | -0.23 % | 26.55 % | 18.51 % | 23 Feb. 2024 | |
Deutsche Bank Knock-Out Warrant (open end) with ISIN code: CH1306078374 | Deutsche Bank | Knock-Out Warrant (open end) | Call | 10.718 | 15.876 | 5.06 | 0.010 | 5.07 | 1 | -0.20 % | 21.93 % | 15.26 % | 17 Nov. 2023 | |
Deutsche Bank Knock-Out Warrant (open end) with ISIN code: CH1302912691 | Deutsche Bank | Knock-Out Warrant (open end) | Call | 10.232 | 15.876 | 5.53 | 0.010 | 5.54 | 1 | -0.18 % | 20.22 % | 13.79 % | 31 Oct. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.