Products
16800 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Apple Knock-Out Warrant (open end) with ISIN code: CH0547533452 | Apple | Knock-Out Warrant (open end) | Call | 89.911 | 229.707 | 50.18 | 0.030 | 50.21 | 2.5 | -0.06 % | 2.47 % | 1.56 % | 18 Jun. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0547533445 | Apple | Knock-Out Warrant (open end) | Call | 86.51 | 229.707 | 51.4 | 0.030 | 51.43 | 2.5 | -0.06 % | 2.45 % | 1.62 % | 18 Jun. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1362349479 | Apple | Knock-Out Warrant (open end) | Put | 290.125 | 229.707 | 5.42 | 0.010 | 5.43 | 10 | -0.18 % | -1.99 % | 5.86 % | 12 Jul. 2024 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1362348455 | Apple | Knock-Out Warrant (open end) | Put | 280.11 | 229.707 | 4.52 | 0.010 | 4.53 | 10 | -0.22 % | -2.80 % | 6.10 % | 11 Jul. 2024 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1362338340 | Apple | Knock-Out Warrant (open end) | Put | 270.151 | 229.707 | 3.63 | 0.010 | 3.64 | 10 | -0.27 % | -3.71 % | 6.76 % | 1 Jul. 2024 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1359210155 | Apple | Knock-Out Warrant (open end) | Put | 260.21 | 229.707 | 2.74 | 0.010 | 2.75 | 10 | -0.36 % | -5.19 % | 7.45 % | 17 Jun. 2024 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1362349461 | Apple | Knock-Out Warrant (open end) | Put | 255.049 | 229.707 | 2.28 | 0.010 | 2.29 | 10 | -0.44 % | -6.56 % | 9.09 % | 12 Jul. 2024 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1359206708 | Apple | Knock-Out Warrant (open end) | Put | 250.205 | 229.707 | 1.85 | 0.010 | 1.86 | 10 | -0.54 % | -7.96 % | 9.47 % | 13 Jun. 2024 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1362347341 | Apple | Knock-Out Warrant (open end) | Put | 245.039 | 229.707 | 1.39 | 0.010 | 1.4 | 10 | -0.71 % | -10.32 % | 11.20 % | 10 Jul. 2024 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1275991706 | Apple | Knock-Out Warrant (open end) | Put | 240.983 | 229.707 | 1.03 | 0.010 | 1.04 | 10 | -0.96 % | -14.17 % | 10.75 % | 19 Jul. 2023 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1395376333 | Apple | Knock-Out Warrant (open end) | Put | 234.771 | 229.707 | 0.49 | 0.010 | 0.5 | 10 | -2.00 % | -26.87 % | ― | 5 Nov. 2024 | |
| Apple Warrant with ISIN code: CH1369915389 | Apple | Warrant | Call | 300 | 229.707 | 0.51 | 0.010 | 0.52 | 10 | -1.92 % | 2.00 % | -19.05 % | 1 Aug. 2024 | |
| Apple Warrant with ISIN code: CH1369915397 | Apple | Warrant | Call | 280 | 229.707 | 0.84 | 0.010 | 0.85 | 10 | -1.18 % | 3.70 % | -14.29 % | 1 Aug. 2024 | |
| Apple Warrant with ISIN code: CH1366465974 | Apple | Warrant | Call | 280 | 229.707 | 0.31 | 0.010 | 0.32 | 10 | -3.13 % | 3.33 % | -29.55 % | 19 Jul. 2024 | |
| Apple Warrant with ISIN code: CH1369915348 | Apple | Warrant | Call | 280 | 229.707 | 0.56 | 0.010 | 0.57 | 10 | -1.75 % | 3.70 % | -20.00 % | 1 Aug. 2024 | |
| Apple Warrant with ISIN code: CH1369915298 | Apple | Warrant | Call | 260 | 229.707 | 0.28 | 0.010 | 0.29 | 10 | -3.45 % | 3.70 % | -40.43 % | 1 Aug. 2024 | |
| Apple Warrant with ISIN code: CH1389960910 | Apple | Warrant | Call | 260 | 229.707 | 0.99 | 0.010 | 1 | 10 | -1.00 % | 4.21 % | -15.38 % | 16 Oct. 2024 | |
| Apple Warrant with ISIN code: CH1359217879 | Apple | Warrant | Call | 260 | 229.707 | 0.65 | 0.010 | 0.66 | 10 | -1.52 % | 4.84 % | -22.62 % | 24 Jun. 2024 | |
| Apple Warrant with ISIN code: CH1366465966 | Apple | Warrant | Call | 260 | 229.707 | 0.004 | 0.047 | 0.051 | 10 | -92.16 % | -92.16 % | -96.36 % | 19 Jul. 2024 | |
| Apple Warrant with ISIN code: CH1369915306 | Apple | Warrant | Call | 250 | 229.707 | 0.48 | 0.010 | 0.49 | 10 | -2.04 % | 6.67 % | -33.33 % | 1 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.