Products
16736 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Dow Jones Industrial Average Mini Future with ISIN code: CH0538444438 | Dow Jones Industrial Average | Mini Future | Long | 23,840 | 39,333 | 14.327 | 0.010 | 14.337 | 1,000 | -0.38 % | 1.07 % | 2.81 % | 2 Apr. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0538444420 | Dow Jones Industrial Average | Mini Future | Long | 23,430 | 39,333 | 14.684 | 0.010 | 14.694 | 1,000 | -0.38 % | 1.05 % | 2.78 % | 2 Apr. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0538444412 | Dow Jones Industrial Average | Mini Future | Long | 23,160 | 39,333 | 14.922 | 0.010 | 14.932 | 1,000 | -0.37 % | 1.04 % | 2.75 % | 2 Apr. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0538444404 | Dow Jones Industrial Average | Mini Future | Long | 22,220 | 39,333 | 15.754 | 0.010 | 15.764 | 1,000 | -0.37 % | 0.98 % | 2.67 % | 2 Apr. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0533948615 | SMI | Knock-Out Warrant (open end) | Call | 9,112.251 | 12,106.3 | 30.01 | 0.020 | 30.03 | 100 | 1.17 % | 3.12 % | -3.41 % | 27 Mar. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0533948607 | SMI | Knock-Out Warrant (open end) | Call | 9,051.391 | 12,106.3 | 30.619 | 0.020 | 30.639 | 100 | 1.15 % | 3.06 % | -3.33 % | 27 Mar. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0533948599 | SMI | Knock-Out Warrant (open end) | Call | 8,990.532 | 12,106.3 | 31.257 | 0.020 | 31.277 | 100 | 1.13 % | 2.99 % | -3.26 % | 27 Mar. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0533948581 | SMI | Knock-Out Warrant (open end) | Call | 8,929.673 | 12,106.3 | 31.836 | 0.020 | 31.856 | 100 | 1.11 % | 2.94 % | -3.19 % | 27 Mar. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0533948573 | SMI | Knock-Out Warrant (open end) | Call | 8,868.813 | 12,106.3 | 32.444 | 0.020 | 32.464 | 100 | 1.08 % | 2.88 % | -3.13 % | 27 Mar. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0533948565 | SMI | Knock-Out Warrant (open end) | Call | 8,807.954 | 12,106.3 | 33.053 | 0.020 | 33.073 | 100 | 1.07 % | 2.83 % | -3.06 % | 27 Mar. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0533948540 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,811.673 | 5,535.49 | 24.502 | 0.010 | 24.512 | 100 | -0.04 % | 2.59 % | 6.97 % | 27 Mar. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0533948532 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,778.551 | 5,535.49 | 24.8 | 0.010 | 24.81 | 100 | -0.04 % | 2.58 % | 6.90 % | 27 Mar. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0533948524 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,745.428 | 5,535.49 | 25.097 | 0.010 | 25.107 | 100 | -0.04 % | 2.55 % | 6.83 % | 27 Mar. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0533948516 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,712.306 | 5,535.49 | 25.394 | 0.010 | 25.404 | 100 | -0.04 % | 2.52 % | 6.76 % | 27 Mar. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0533948508 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,679.183 | 5,535.49 | 25.692 | 0.010 | 25.702 | 100 | -0.04 % | 2.49 % | 6.69 % | 27 Mar. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0533948474 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 8,992.171 | 20,204.1 | 100.775 | 0.010 | 100.785 | 100 | 0.29 % | 4.66 % | 11.61 % | 27 Mar. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0533948466 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 8,925.897 | 20,204.1 | 101.369 | 0.010 | 101.379 | 100 | 0.29 % | 4.63 % | 11.54 % | 27 Mar. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0533948458 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 8,859.623 | 20,204.1 | 101.964 | 0.010 | 101.974 | 100 | 0.28 % | 4.61 % | 11.48 % | 27 Mar. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0533948441 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 8,793.349 | 20,204.1 | 102.559 | 0.010 | 102.569 | 100 | 0.28 % | 4.58 % | 11.41 % | 27 Mar. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0533948433 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 8,727.075 | 20,204.1 | 103.154 | 0.010 | 103.164 | 100 | 0.28 % | 4.55 % | 11.35 % | 27 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.