Products
16800 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DAX Knock-Out Warrant (open end) with ISIN code: CH0538453686 | DAX | Knock-Out Warrant (open end) | Call | 12,577.802 | 19,354.6 | 63.19 | 0.010 | 63.2 | 100 | -0.02 % | 2.44 % | -2.45 % | 7 Apr. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0538453678 | DAX | Knock-Out Warrant (open end) | Call | 12,538.855 | 19,354.6 | 63.552 | 0.010 | 63.562 | 100 | -0.02 % | 2.42 % | -2.44 % | 7 Apr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0538454031 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 24,393.323 | 44,306.9 | 17.821 | 0.010 | 17.831 | 1,000 | -0.06 % | 5.72 % | 14.85 % | 7 Apr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0538454023 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 23,015.905 | 44,306.9 | 19.051 | 0.010 | 19.061 | 1,000 | -0.05 % | 5.43 % | 14.07 % | 7 Apr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0538454015 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 22,740.991 | 44,306.9 | 19.297 | 0.010 | 19.307 | 1,000 | -0.05 % | 5.38 % | 13.93 % | 7 Apr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0538454007 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 22,466.078 | 44,306.9 | 19.542 | 0.010 | 19.552 | 1,000 | -0.05 % | 5.32 % | 13.79 % | 7 Apr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0538453991 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 22,191.164 | 44,306.9 | 19.788 | 0.010 | 19.798 | 1,000 | -0.05 % | 5.27 % | 13.66 % | 7 Apr. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0538454130 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,276.134 | 5,969.13 | 33.04 | 0.010 | 33.05 | 100 | -0.03 % | 3.10 % | 7.39 % | 7 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538454205 | SMI | Knock-Out Warrant (open end) | Call | 9,982.297 | 11,740 | 17.671 | 0.020 | 17.691 | 100 | -0.11 % | 5.67 % | -21.33 % | 7 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538454197 | SMI | Knock-Out Warrant (open end) | Call | 9,919.637 | 11,740 | 18.179 | 0.020 | 18.199 | 100 | -0.11 % | 5.50 % | -20.85 % | 7 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538454189 | SMI | Knock-Out Warrant (open end) | Call | 9,858.054 | 11,740 | 18.795 | 0.020 | 18.815 | 100 | -0.11 % | 5.31 % | -20.30 % | 7 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538454171 | SMI | Knock-Out Warrant (open end) | Call | 9,795.932 | 11,740 | 19.416 | 0.020 | 19.436 | 100 | -0.10 % | 5.14 % | -19.77 % | 7 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538454163 | SMI | Knock-Out Warrant (open end) | Call | 9,733.811 | 11,740 | 20.037 | 0.020 | 20.057 | 100 | -0.10 % | 4.97 % | -19.26 % | 7 Apr. 2020 | |
| Airbus Mini Future with ISIN code: CH0538451052 | Airbus | Mini Future | Long | 50.74 | 138.24 | 8.35 | 0.090 | 8.44 | 10 | -1.07 % | -1.53 % | -3.91 % | 6 Apr. 2020 | |
| Alcon Mini Future with ISIN code: CH0538450351 | Alcon | Mini Future | Long | 54.52 | 76.55 | 2.45 | ― | ― | 10 | 0.00 % | 0.41 % | -18.33 % | 6 Apr. 2020 | |
| Alcon Mini Future with ISIN code: CH0538450344 | Alcon | Mini Future | Long | 53.23 | 76.55 | 2.58 | ― | ― | 10 | 0.00 % | 0.78 % | -17.57 % | 6 Apr. 2020 | |
| Alcon Mini Future with ISIN code: CH0538450336 | Alcon | Mini Future | Long | 51.93 | 76.55 | 2.7 | ― | ― | 10 | 0.00 % | 0.37 % | -16.92 % | 6 Apr. 2020 | |
| Alcon Mini Future with ISIN code: CH0538450328 | Alcon | Mini Future | Long | 48.03 | 76.55 | 3.07 | ― | ― | 10 | 0.00 % | 0.33 % | -15.19 % | 6 Apr. 2020 | |
| Allianz Mini Future with ISIN code: CH0538451078 | Allianz | Mini Future | Long | 117.1 | 291.35 | 16.61 | 0.050 | 16.66 | 10 | -0.30 % | 1.03 % | -2.01 % | 6 Apr. 2020 | |
| Allianz Mini Future with ISIN code: CH0538451060 | Allianz | Mini Future | Long | 96.94 | 291.35 | 18.43 | 0.050 | 18.48 | 10 | -0.27 % | 0.93 % | -1.76 % | 6 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.