Products
16736 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0538444792 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 22,915.529 | 39,333 | 14.756 | 0.010 | 14.766 | 1,000 | -0.38 % | 1.04 % | 2.76 % | 2 Apr. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0523780895 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 22,786.677 | 39,333 | 14.85 | 0.050 | 14.9 | 1,000 | -0.67 % | -0.34 % | 3.13 % | 2 Apr. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0523773049 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 9,331.053 | 20,208.7 | 19.55 | 0.050 | 19.6 | 500 | 0.26 % | 2.89 % | 13.01 % | 2 Apr. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0538444909 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 9,324.245 | 20,208.7 | 97.825 | 0.010 | 97.835 | 100 | 0.34 % | 4.84 % | 11.99 % | 2 Apr. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0538444891 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 9,258.03 | 20,208.7 | 98.419 | 0.010 | 98.429 | 100 | 0.33 % | 4.81 % | 11.92 % | 2 Apr. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0523772975 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 9,198.623 | 20,208.7 | 19.75 | 0.050 | 19.8 | 500 | 0.00 % | 2.86 % | 12.54 % | 2 Apr. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0538444883 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 9,191.815 | 20,208.7 | 99.014 | 0.010 | 99.024 | 100 | 0.33 % | 4.78 % | 11.85 % | 2 Apr. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0538444875 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 9,125.599 | 20,208.7 | 99.608 | 0.010 | 99.618 | 100 | 0.33 % | 4.75 % | 11.78 % | 2 Apr. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0538444867 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 9,059.384 | 20,208.7 | 100.202 | 0.010 | 100.212 | 100 | 0.32 % | 4.72 % | 11.71 % | 2 Apr. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0523772967 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 8,933.763 | 20,208.7 | 20.25 | 0.050 | 20.3 | 500 | 0.00 % | 2.79 % | 12.50 % | 2 Apr. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0523772959 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 8,801.333 | 20,208.7 | 20.5 | 0.050 | 20.55 | 500 | 0.24 % | 2.76 % | 12.33 % | 2 Apr. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0538444990 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,944.13 | 5,536.09 | 23.318 | 0.010 | 23.328 | 100 | -0.01 % | 2.74 % | 7.29 % | 2 Apr. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0538444982 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,911.037 | 5,536.09 | 23.615 | 0.010 | 23.625 | 100 | -0.01 % | 2.71 % | 7.21 % | 2 Apr. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0523773072 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,909.089 | 5,536.09 | 23.6 | 0.050 | 23.65 | 100 | -0.21 % | 1.07 % | 8.26 % | 2 Apr. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0538444974 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,877.944 | 5,536.09 | 23.912 | 0.010 | 23.922 | 100 | -0.01 % | 2.67 % | 7.13 % | 2 Apr. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0538444966 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,844.851 | 5,536.09 | 24.209 | 0.010 | 24.219 | 100 | -0.01 % | 2.64 % | 7.05 % | 2 Apr. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0538444958 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,646.194 | 5,536.09 | 25.992 | 0.010 | 26.002 | 100 | -0.03 % | 2.46 % | 6.64 % | 2 Apr. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0538444941 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,280.802 | 5,536.09 | 29.272 | 0.010 | 29.282 | 100 | -0.04 % | 2.20 % | 6.01 % | 2 Apr. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0538445070 | SMI | Knock-Out Warrant (open end) | Call | 9,476.128 | 12,110.4 | 26.397 | 0.020 | 26.417 | 100 | 1.43 % | 3.64 % | -3.83 % | 2 Apr. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0538445062 | SMI | Knock-Out Warrant (open end) | Call | 9,415.305 | 12,110.4 | 27.005 | 0.020 | 27.025 | 100 | 1.40 % | 3.56 % | -3.73 % | 2 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.