Products
16735 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Deutsche Bank Knock-Out Warrant (open end) with ISIN code: CH1275981020 | Deutsche Bank | Knock-Out Warrant (open end) | Call | 9.436 | 15.868 | 6.3 | 0.010 | 6.31 | 1 | -0.32 % | 17.32 % | 11.90 % | 29 Jun. 2023 | |
Deutsche Bank Knock-Out Warrant (open end) with ISIN code: CH1260683292 | Deutsche Bank | Knock-Out Warrant (open end) | Call | 9.156 | 15.868 | 6.57 | 0.010 | 6.58 | 1 | -0.30 % | 16.49 % | 11.36 % | 30 Mar. 2023 | |
Deutsche Bank Knock-Out Warrant (open end) with ISIN code: CH1258525091 | Deutsche Bank | Knock-Out Warrant (open end) | Call | 8.939 | 15.868 | 6.78 | 0.010 | 6.79 | 1 | -0.29 % | 15.90 % | 10.97 % | 28 Mar. 2023 | |
Deutsche Bank Knock-Out Warrant (open end) with ISIN code: CH1220854397 | Deutsche Bank | Knock-Out Warrant (open end) | Call | 7.949 | 15.868 | 7.77 | 0.010 | 7.78 | 1 | -0.26 % | 13.60 % | 9.59 % | 24 Oct. 2022 | |
Deutsche Bank Knock-Out Warrant (open end) with ISIN code: CH0547516861 | Deutsche Bank | Knock-Out Warrant (open end) | Call | 7.093 | 15.868 | 8.6 | 0.010 | 8.61 | 1 | -0.23 % | 12.27 % | 8.59 % | 20 May. 2020 | |
Deutsche Bank Knock-Out Warrant (open end) with ISIN code: CH0539900180 | Deutsche Bank | Knock-Out Warrant (open end) | Call | 6.467 | 15.868 | 9.21 | 0.010 | 9.22 | 1 | -0.22 % | 11.50 % | 8.10 % | 5 May. 2020 | |
Deutsche Bank Knock-Out Warrant (open end) with ISIN code: CH0533946452 | Deutsche Bank | Knock-Out Warrant (open end) | Call | 5.84 | 15.868 | 9.82 | 0.010 | 9.83 | 1 | -0.20 % | 10.84 % | 7.56 % | 26 Mar. 2020 | |
Deutsche Bank Knock-Out Warrant (open end) with ISIN code: CH0533946445 | Deutsche Bank | Knock-Out Warrant (open end) | Call | 5.209 | 15.868 | 10.43 | 0.010 | 10.44 | 1 | -0.19 % | 10.14 % | 7.08 % | 26 Mar. 2020 | |
Deutsche Bank Knock-Out Warrant (open end) with ISIN code: CH0531223615 | Deutsche Bank | Knock-Out Warrant (open end) | Call | 4.578 | 15.868 | 11.05 | 0.010 | 11.06 | 1 | -0.18 % | 9.73 % | 6.76 % | 16 Mar. 2020 | |
Deutsche Bank Knock-Out Warrant (open end) with ISIN code: CH1344387845 | Deutsche Bank | Knock-Out Warrant (open end) | Put | 17.519 | 15.868 | 1.65 | 0.010 | 1.66 | 1 | -6.78 % | -37.50 % | -34.78 % | 15 Apr. 2024 | |
Deutsche Bank Knock-Out Warrant (open end) with ISIN code: CH1349286091 | Deutsche Bank | Knock-Out Warrant (open end) | Put | 16.528 | 15.868 | 0.71 | ― | ― | 1 | -5.33 % | -55.90 % | -54.78 % | 8 May. 2024 | |
Deutsche Bank Knock-Out Warrant (open end) with ISIN code: CH1362340312 | Deutsche Bank | Knock-Out Warrant (open end) | Put | 15.999 | 15.868 | 0.23 | ― | ― | 1 | -8.00 % | ― | ― | 3 Jul. 2024 | |
Deutsche Telekom Knock-Out Warrant (open end) with ISIN code: CH1344395376 | Deutsche Telekom | Knock-Out Warrant (open end) | Call | 20.329 | 23.83 | 3.45 | 0.010 | 3.46 | 1 | 0.88 % | 9.18 % | 38.00 % | 22 Apr. 2024 | |
Deutsche Telekom Knock-Out Warrant (open end) with ISIN code: CH1220838275 | Deutsche Telekom | Knock-Out Warrant (open end) | Call | 17.93 | 23.83 | 5.78 | 0.010 | 5.79 | 1 | 0.52 % | 5.67 % | 19.92 % | 7 Oct. 2022 | |
Deutsche Telekom Knock-Out Warrant (open end) with ISIN code: CH1178103128 | Deutsche Telekom | Knock-Out Warrant (open end) | Call | 15.694 | 23.83 | 7.96 | 0.010 | 7.97 | 1 | 0.76 % | 4.87 % | 14.53 % | 5 Apr. 2022 | |
Deutsche Telekom Knock-Out Warrant (open end) with ISIN code: CH0547516887 | Deutsche Telekom | Knock-Out Warrant (open end) | Call | 12.201 | 23.83 | 11.35 | 0.010 | 11.36 | 1 | 0.44 % | 3.65 % | 9.98 % | 20 May. 2020 | |
Deutsche Telekom Knock-Out Warrant (open end) with ISIN code: CH0539900206 | Deutsche Telekom | Knock-Out Warrant (open end) | Call | 10.949 | 23.83 | 12.57 | 0.010 | 12.58 | 1 | 0.40 % | 3.46 % | 9.02 % | 5 May. 2020 | |
Deutsche Telekom Knock-Out Warrant (open end) with ISIN code: CH0533946486 | Deutsche Telekom | Knock-Out Warrant (open end) | Call | 9.694 | 23.83 | 13.79 | 0.010 | 13.8 | 1 | 0.36 % | 3.22 % | 8.24 % | 26 Mar. 2020 | |
Deutsche Telekom Knock-Out Warrant (open end) with ISIN code: CH0531223649 | Deutsche Telekom | Knock-Out Warrant (open end) | Call | 8.434 | 23.83 | 15.01 | 0.010 | 15.02 | 1 | 0.33 % | 3.02 % | 7.52 % | 16 Mar. 2020 | |
E.ON Knock-Out Warrant (open end) with ISIN code: CH1258525133 | E.ON | Knock-Out Warrant (open end) | Call | 10.259 | 12.28 | 2.01 | 0.010 | 2.02 | 1 | 0.00 % | -0.50 % | -18.95 % | 28 Mar. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.