Products
16485 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMD Warrant with ISIN code: CH1326189136 | AMD | Warrant | Call | 180 | 139.99 | 1.34 | 0.010 | 1.35 | 10 | -0.74 % | -33.99 % | -43.93 % | 1 Feb. 2024 | |
AMD Warrant with ISIN code: CH1315337845 | AMD | Warrant | Call | 180 | 139.99 | 0.17 | 0.010 | 0.18 | 10 | -5.56 % | -64.58 % | -78.48 % | 31 Jan. 2024 | |
AMD Warrant with ISIN code: CH1277100645 | AMD | Warrant | Call | 180 | 139.99 | 0.59 | 0.010 | 0.6 | 10 | -1.67 % | -46.36 % | -59.03 % | 4 Aug. 2023 | |
AMD Warrant with ISIN code: CH1315317664 | AMD | Warrant | Call | 160 | 139.99 | 1.02 | 0.010 | 1.03 | 10 | -0.97 % | -41.04 % | -52.34 % | 9 Jan. 2024 | |
AMD Warrant with ISIN code: CH1315337852 | AMD | Warrant | Call | 160 | 139.99 | 0.44 | 0.010 | 0.45 | 10 | -2.22 % | -57.28 % | -70.27 % | 31 Jan. 2024 | |
AMD Warrant with ISIN code: CH1359217796 | AMD | Warrant | Call | 160 | 139.99 | 1.83 | 0.010 | 1.84 | 10 | -0.54 % | -31.46 % | -40.78 % | 24 Jun. 2024 | |
AMD Warrant with ISIN code: CH1315337860 | AMD | Warrant | Call | 150 | 139.99 | 0.7 | 0.010 | 0.71 | 10 | -1.41 % | -52.38 % | -64.47 % | 31 Jan. 2024 | |
AMD Warrant with ISIN code: CH1277100652 | AMD | Warrant | Call | 150 | 139.99 | 1.32 | 0.010 | 1.33 | 10 | -0.75 % | -38.60 % | -49.23 % | 4 Aug. 2023 | |
AMD Warrant with ISIN code: CH1359217804 | AMD | Warrant | Call | 150 | 139.99 | 2.14 | 0.010 | 2.15 | 10 | -0.47 % | -30.07 % | -39.03 % | 24 Jun. 2024 | |
AMD Warrant with ISIN code: CH1302910638 | AMD | Warrant | Call | 140 | 139.99 | 1.7 | 0.010 | 1.71 | 10 | -0.58 % | -35.85 % | -45.86 % | 30 Oct. 2023 | |
AMD Warrant with ISIN code: CH1359217762 | AMD | Warrant | Call | 140 | 139.99 | 1.07 | 0.010 | 1.08 | 10 | -0.93 % | -47.55 % | -58.69 % | 24 Jun. 2024 | |
AMD Warrant with ISIN code: CH1359217812 | AMD | Warrant | Call | 140 | 139.99 | 2.5 | 0.010 | 2.51 | 10 | -0.40 % | -28.57 % | -37.34 % | 24 Jun. 2024 | |
AMD Warrant with ISIN code: CH1277100660 | AMD | Warrant | Call | 120 | 139.99 | 2.7 | 0.020 | 2.72 | 10 | -0.74 % | -30.59 % | -39.19 % | 4 Aug. 2023 | |
AMD Warrant with ISIN code: CH1286535484 | AMD | Warrant | Call | 100 | 139.99 | 4.02 | 0.020 | 4.04 | 10 | -0.50 % | -25.00 % | -32.55 % | 6 Oct. 2023 | |
AMD Warrant with ISIN code: CH1302910646 | AMD | Warrant | Call | 80 | 139.99 | 5.58 | ― | ― | 10 | 0.00 % | -20.29 % | -26.87 % | 30 Oct. 2023 | |
AMD Warrant with ISIN code: CH1337751502 | AMD | Warrant | Put | 300 | 139.99 | 13.58 | 0.030 | 13.61 | 10 | -0.22 % | 10.23 % | 14.70 % | 20 Mar. 2024 | |
AMD Warrant with ISIN code: CH1315338066 | AMD | Warrant | Put | 280 | 139.99 | 11.87 | 0.030 | 11.9 | 10 | -0.25 % | 11.88 % | 17.06 % | 31 Jan. 2024 | |
AMD Warrant with ISIN code: CH1326189193 | AMD | Warrant | Put | 280 | 139.99 | 11.56 | 0.020 | 11.58 | 10 | -0.17 % | 10.83 % | 15.37 % | 1 Feb. 2024 | |
AMD Warrant with ISIN code: CH1315338058 | AMD | Warrant | Put | 260 | 139.99 | 10.16 | 0.030 | 10.19 | 10 | -0.29 % | 13.90 % | 19.95 % | 31 Jan. 2024 | |
AMD Warrant with ISIN code: CH1359217861 | AMD | Warrant | Put | 260 | 139.99 | 9.96 | 0.020 | 9.98 | 10 | -0.20 % | 12.16 % | 17.45 % | 24 Jun. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.