Products
16800 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Apple Warrant with ISIN code: CH1369915405 | Apple | Warrant | Call | 250 | 229.707 | 1.67 | 0.010 | 1.68 | 10 | -0.60 % | 4.38 % | -9.73 % | 1 Aug. 2024 | |
| Apple Warrant with ISIN code: CH1359217887 | Apple | Warrant | Call | 250 | 229.707 | 0.92 | 0.010 | 0.93 | 10 | -1.08 % | 4.55 % | -19.30 % | 24 Jun. 2024 | |
| Apple Warrant with ISIN code: CH1369915355 | Apple | Warrant | Call | 250 | 229.707 | 1.3 | 0.010 | 1.31 | 10 | -0.76 % | 4.84 % | -13.33 % | 1 Aug. 2024 | |
| Apple Warrant with ISIN code: CH1277100850 | Apple | Warrant | Call | 250 | 229.707 | 0.026 | 0.025 | 0.051 | 10 | -49.02 % | -49.02 % | -90.00 % | 4 Aug. 2023 | |
| Apple Warrant with ISIN code: CH1369915314 | Apple | Warrant | Call | 240 | 229.707 | 0.78 | 0.010 | 0.79 | 10 | -1.27 % | 5.41 % | -27.10 % | 1 Aug. 2024 | |
| Apple Warrant with ISIN code: CH1326189201 | Apple | Warrant | Call | 240 | 229.707 | 1.28 | 0.010 | 1.29 | 10 | -0.78 % | 5.79 % | -15.23 % | 1 Feb. 2024 | |
| Apple Warrant with ISIN code: CH1395376887 | Apple | Warrant | Call | 240 | 229.707 | 1.69 | 0.010 | 1.7 | 10 | -0.59 % | 4.97 % | ― | 6 Nov. 2024 | |
| Apple Warrant with ISIN code: CH1277100868 | Apple | Warrant | Call | 240 | 229.707 | 0.13 | 0.010 | 0.14 | 10 | -7.14 % | -7.14 % | -74.51 % | 4 Aug. 2023 | |
| Apple Warrant with ISIN code: CH1315338124 | Apple | Warrant | Call | 230 | 229.707 | 0.48 | 0.010 | 0.49 | 10 | -2.04 % | 9.09 % | -48.94 % | 31 Jan. 2024 | |
| Apple Warrant with ISIN code: CH1326189219 | Apple | Warrant | Call | 220 | 229.707 | 2.27 | 0.010 | 2.28 | 10 | -0.44 % | 5.58 % | -8.47 % | 1 Feb. 2024 | |
| Apple Warrant with ISIN code: CH1369915322 | Apple | Warrant | Call | 220 | 229.707 | 1.77 | 0.010 | 1.78 | 10 | -0.56 % | 5.99 % | -14.49 % | 1 Aug. 2024 | |
| Apple Warrant with ISIN code: CH1369915363 | Apple | Warrant | Call | 220 | 229.707 | 2.67 | 0.010 | 2.68 | 10 | -0.37 % | 4.71 % | -6.64 % | 1 Aug. 2024 | |
| Apple Warrant with ISIN code: CH1277100876 | Apple | Warrant | Call | 220 | 229.707 | 1.1 | 0.020 | 1.12 | 10 | -1.79 % | 8.91 % | -27.15 % | 4 Aug. 2023 | |
| Apple Warrant with ISIN code: CH1369915413 | Apple | Warrant | Call | 220 | 229.707 | 3.04 | 0.010 | 3.05 | 10 | -0.33 % | 4.47 % | -4.70 % | 1 Aug. 2024 | |
| Apple Warrant with ISIN code: CH1315317722 | Apple | Warrant | Call | 210 | 229.707 | 1.9 | 0.020 | 1.92 | 10 | -1.04 % | 7.34 % | -13.64 % | 9 Jan. 2024 | |
| Apple Warrant with ISIN code: CH1277100884 | Apple | Warrant | Call | 200 | 229.707 | 2.76 | ― | ― | 10 | 0.00 % | 6.98 % | -7.07 % | 4 Aug. 2023 | |
| Apple Warrant with ISIN code: CH1326189227 | Apple | Warrant | Call | 200 | 229.707 | 3.58 | 0.020 | 3.6 | 10 | -0.56 % | 4.68 % | -4.02 % | 1 Feb. 2024 | |
| Apple Warrant with ISIN code: CH1369915371 | Apple | Warrant | Call | 200 | 229.707 | 3.92 | 0.020 | 3.94 | 10 | -0.51 % | 4.26 % | -3.45 % | 1 Aug. 2024 | |
| Apple Warrant with ISIN code: CH1369915330 | Apple | Warrant | Call | 200 | 229.707 | 3.18 | 0.020 | 3.2 | 10 | -0.63 % | 4.95 % | -6.19 % | 1 Aug. 2024 | |
| Apple Warrant with ISIN code: CH1369915421 | Apple | Warrant | Call | 200 | 229.707 | 4.24 | 0.020 | 4.26 | 10 | -0.47 % | 3.92 % | -2.53 % | 1 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.