Products
16659 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Logitech Warrant with ISIN code: CH1326189318 | Logitech | Warrant | Call | 70 | 71.5 | 0.76 | ― | ― | 10 | 0.00 % | 11.76 % | 5.56 % | 1 Feb. 2024 | |
| Logitech Warrant with ISIN code: CH1375876864 | Logitech | Warrant | Call | 70 | 71.5 | 0.59 | ― | ― | 10 | 0.00 % | 15.69 % | 5.36 % | 14 Aug. 2024 | |
| Logitech Warrant with ISIN code: CH1375876914 | Logitech | Warrant | Call | 70 | 71.5 | 0.96 | ― | ― | 10 | 0.00 % | 9.09 % | 3.23 % | 14 Aug. 2024 | |
| Logitech Warrant with ISIN code: CH1375876872 | Logitech | Warrant | Call | 65 | 71.5 | 0.91 | ― | ― | 10 | 0.00 % | 13.75 % | 5.81 % | 14 Aug. 2024 | |
| Logitech Warrant with ISIN code: CH1315317839 | Logitech | Warrant | Call | 65 | 71.5 | 0.66 | ― | ― | 10 | 0.00 % | 22.22 % | 3.13 % | 9 Jan. 2024 | |
| Logitech Warrant with ISIN code: CH1375876922 | Logitech | Warrant | Call | 60 | 71.5 | 1.54 | ― | ― | 10 | 0.00 % | 6.94 % | 3.36 % | 14 Aug. 2024 | |
| Logitech Warrant with ISIN code: CH1277101965 | Logitech | Warrant | Call | 60 | 71.5 | 1.11 | ― | ― | 10 | 0.00 % | 13.27 % | 3.74 % | 7 Aug. 2023 | |
| Logitech Warrant with ISIN code: CH1326189326 | Logitech | Warrant | Call | 60 | 71.5 | 1.4 | ― | ― | 10 | 0.00 % | 9.38 % | 5.26 % | 1 Feb. 2024 | |
| Logitech Warrant with ISIN code: CH1277101973 | Logitech | Warrant | Call | 50 | 71.5 | 2.09 | ― | ― | 10 | 0.00 % | 7.73 % | 3.98 % | 7 Aug. 2023 | |
| Lonza Group Warrant with ISIN code: CH1369919746 | Lonza Group | Warrant | Call | 700 | 521.2 | 0.12 | ― | ― | 100 | 0.00 % | 20.00 % | -42.86 % | 5 Aug. 2024 | |
| Lonza Group Warrant with ISIN code: CH1369919738 | Lonza Group | Warrant | Call | 700 | 521.2 | 0.032 | ― | ― | 100 | 0.00 % | 28.00 % | -64.44 % | 5 Aug. 2024 | |
| Lonza Group Warrant with ISIN code: CH1369919688 | Lonza Group | Warrant | Call | 650 | 521.2 | 0.001 | ― | ― | 100 | 0.00 % | 0.00 % | -90.00 % | 5 Aug. 2024 | |
| Lonza Group Warrant with ISIN code: CH1366466030 | Lonza Group | Warrant | Call | 650 | 521.2 | 0.07 | ― | ― | 100 | 0.00 % | 16.67 % | -58.82 % | 19 Jul. 2024 | |
| Lonza Group Warrant with ISIN code: CH1369919696 | Lonza Group | Warrant | Call | 650 | 521.2 | 0.029 | ― | ― | 100 | 0.00 % | 31.82 % | -71.00 % | 5 Aug. 2024 | |
| Lonza Group Warrant with ISIN code: CH1277102138 | Lonza Group | Warrant | Call | 600 | 521.2 | 0.001 | ― | ― | 100 | 0.00 % | 0.00 % | -98.75 % | 7 Aug. 2023 | |
| Lonza Group Warrant with ISIN code: CH1359214066 | Lonza Group | Warrant | Call | 600 | 521.2 | 0.16 | ― | ― | 100 | 0.00 % | 23.08 % | -48.39 % | 19 Jun. 2024 | |
| Lonza Group Warrant with ISIN code: CH1369919753 | Lonza Group | Warrant | Call | 600 | 521.2 | 0.32 | ― | ― | 100 | 0.00 % | 18.52 % | -33.33 % | 5 Aug. 2024 | |
| Lonza Group Warrant with ISIN code: CH1369919704 | Lonza Group | Warrant | Call | 600 | 521.2 | 0.09 | ― | ― | 100 | 0.00 % | 28.57 % | -60.87 % | 5 Aug. 2024 | |
| Lonza Group Warrant with ISIN code: CH1362337276 | Lonza Group | Warrant | Call | 580 | 521.2 | 0.21 | ― | ― | 100 | 0.00 % | 16.67 % | -46.15 % | 28 Jun. 2024 | |
| Lonza Group Warrant with ISIN code: CH1277102146 | Lonza Group | Warrant | Call | 550 | 521.2 | 0.066 | ― | ― | 100 | 0.00 % | 40.43 % | -75.56 % | 7 Aug. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.