Products
16756 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Dow Jones Industrial Average Mini Future with ISIN code: CH0538444438 | Dow Jones Industrial Average | Mini Future | Long | 23,840 | 39,337.9 | 14.359 | 0.010 | 14.369 | 1,000 | -0.16 % | 1.29 % | 3.04 % | 2 Apr. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0538444420 | Dow Jones Industrial Average | Mini Future | Long | 23,430 | 39,337.9 | 14.716 | 0.010 | 14.726 | 1,000 | -0.16 % | 1.27 % | 3.00 % | 2 Apr. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0538444412 | Dow Jones Industrial Average | Mini Future | Long | 23,160 | 39,337.9 | 14.954 | 0.010 | 14.964 | 1,000 | -0.16 % | 1.25 % | 2.97 % | 2 Apr. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0538444404 | Dow Jones Industrial Average | Mini Future | Long | 22,220 | 39,337.9 | 15.787 | 0.010 | 15.797 | 1,000 | -0.16 % | 1.19 % | 2.89 % | 2 Apr. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0533948615 | SMI | Knock-Out Warrant (open end) | Call | 9,112.251 | 12,086 | 29.847 | 0.020 | 29.867 | 100 | 0.62 % | 2.56 % | -3.93 % | 27 Mar. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0533948607 | SMI | Knock-Out Warrant (open end) | Call | 9,051.391 | 12,086 | 30.456 | 0.020 | 30.476 | 100 | 0.61 % | 2.51 % | -3.85 % | 27 Mar. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0533948599 | SMI | Knock-Out Warrant (open end) | Call | 8,990.532 | 12,086 | 31.094 | 0.020 | 31.114 | 100 | 0.60 % | 2.45 % | -3.76 % | 27 Mar. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0533948581 | SMI | Knock-Out Warrant (open end) | Call | 8,929.673 | 12,086 | 31.673 | 0.020 | 31.693 | 100 | 0.59 % | 2.41 % | -3.69 % | 27 Mar. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0533948573 | SMI | Knock-Out Warrant (open end) | Call | 8,868.813 | 12,086 | 32.281 | 0.020 | 32.301 | 100 | 0.58 % | 2.37 % | -3.61 % | 27 Mar. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0533948565 | SMI | Knock-Out Warrant (open end) | Call | 8,807.954 | 12,086 | 32.89 | 0.020 | 32.91 | 100 | 0.57 % | 2.32 % | -3.54 % | 27 Mar. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0533948540 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,811.673 | 5,541.3 | 24.537 | 0.010 | 24.547 | 100 | 0.11 % | 2.73 % | 7.12 % | 27 Mar. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0533948532 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,778.551 | 5,541.3 | 24.834 | 0.010 | 24.844 | 100 | 0.10 % | 2.72 % | 7.05 % | 27 Mar. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0533948524 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,745.428 | 5,541.3 | 25.132 | 0.010 | 25.142 | 100 | 0.10 % | 2.69 % | 6.98 % | 27 Mar. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0533948516 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,712.306 | 5,541.3 | 25.429 | 0.010 | 25.439 | 100 | 0.10 % | 2.66 % | 6.91 % | 27 Mar. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0533948508 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,679.183 | 5,541.3 | 25.727 | 0.010 | 25.737 | 100 | 0.10 % | 2.63 % | 6.84 % | 27 Mar. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0533948474 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 8,992.171 | 20,211.1 | 100.949 | 0.010 | 100.959 | 100 | 0.46 % | 4.84 % | 11.80 % | 27 Mar. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0533948466 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 8,925.897 | 20,211.1 | 101.545 | 0.010 | 101.555 | 100 | 0.46 % | 4.82 % | 11.73 % | 27 Mar. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0533948458 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 8,859.623 | 20,211.1 | 102.14 | 0.010 | 102.15 | 100 | 0.46 % | 4.79 % | 11.67 % | 27 Mar. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0533948441 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 8,793.349 | 20,211.1 | 102.735 | 0.010 | 102.745 | 100 | 0.45 % | 4.76 % | 11.60 % | 27 Mar. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0533948433 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 8,727.075 | 20,211.1 | 103.33 | 0.010 | 103.34 | 100 | 0.45 % | 4.73 % | 11.54 % | 27 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.