Products
16800 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Silver Knock-Out Warrant (open end) with ISIN code: CH0538450278 | Silver | Knock-Out Warrant (open end) | Call | 20.897 | 31.23 | 9.33 | 0.020 | 9.35 | 1 | -0.21 % | 1.08 % | -18.87 % | 20 May. 2020 | |
| WTI Crude Oil Future Jan. 25 Knock-Out Warrant (open end) with ISIN code: CH0538450245 | WTI Crude Oil Future Jan. 25 | Knock-Out Warrant (open end) | Call | 9.523 | 71.15 | 5.5 | 0.010 | 5.51 | 10 | -0.18 % | 3.58 % | 2.80 % | 20 May. 2020 | |
| Silver Mini Future with ISIN code: CH0538450229 | Silver | Mini Future | Long | 19.69 | 31.23 | 10.75 | 0.050 | 10.8 | 1 | -0.46 % | 0.47 % | -16.67 % | 15 May. 2020 | |
| WTI Crude Oil Future Jan. 25 Mini Future with ISIN code: CH0538450195 | WTI Crude Oil Future Jan. 25 | Mini Future | Long | 3.1 | 71.15 | 6.08 | 0.010 | 6.09 | 10 | -0.16 % | 3.58 % | 3.05 % | 15 May. 2020 | |
| WTI Crude Oil Future Jan. 25 Knock-Out Warrant (open end) with ISIN code: CH0538450187 | WTI Crude Oil Future Jan. 25 | Knock-Out Warrant (open end) | Call | 4.631 | 71.15 | 5.94 | 0.010 | 5.95 | 10 | -0.17 % | 3.48 % | 2.95 % | 15 May. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538450161 | SMI | Knock-Out Warrant (open end) | Call | 10,383.439 | 11,740 | 2.72 | 0.010 | 2.73 | 500 | -0.37 % | 6.67 % | -26.68 % | 13 May. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0538450153 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,406.714 | 5,969.13 | 22.85 | 0.050 | 22.9 | 100 | -0.22 % | 3.16 % | 6.78 % | 13 May. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0538450138 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 11,410.417 | 20,774.9 | 16.65 | 0.050 | 16.7 | 500 | -0.30 % | 1.83 % | 4.39 % | 13 May. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0538450120 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 11,137.195 | 20,774.9 | 17.15 | 0.050 | 17.2 | 500 | -0.29 % | 1.78 % | 4.26 % | 13 May. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0538450112 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 10,863.974 | 20,774.9 | 17.65 | 0.050 | 17.7 | 500 | -0.28 % | 1.73 % | 4.44 % | 13 May. 2020 | |
| UBS Knock-Out Warrant (open end) with ISIN code: CH0538450070 | UBS | Knock-Out Warrant (open end) | Call | 7.225 | 28.3 | 4.26 | 0.010 | 4.27 | 5 | -0.23 % | 0.47 % | 1.67 % | 13 May. 2020 | |
| Panier Novartis + Sandoz Knock-Out Warrant (open end) with ISIN code: CH0538450062 | Panier Novartis + Sandoz | Knock-Out Warrant (open end) | Call | 74.953 | ― | 1.36 | ― | ― | 20 | 0.00 % | 10.57 % | -15.53 % | 13 May. 2020 | |
| SMI Mini Future with ISIN code: CH0538450021 | SMI | Mini Future | Long | 10,120 | 11,740 | 3.58 | 0.010 | 3.59 | 500 | -0.28 % | 4.99 % | -21.83 % | 13 May. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0538450013 | S&P 500 | Mini Future | Long | 3,360 | 5,969.13 | 23.7 | 0.050 | 23.75 | 100 | -0.21 % | 3.04 % | 6.52 % | 13 May. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0538450005 | NASDAQ 100 | Mini Future | Long | 11,250 | 20,774.9 | 17.25 | 0.050 | 17.3 | 500 | -0.29 % | 1.77 % | 4.55 % | 13 May. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0538449999 | NASDAQ 100 | Mini Future | Long | 10,980 | 20,774.9 | 17.7 | 0.050 | 17.75 | 500 | -0.28 % | 1.72 % | 4.42 % | 13 May. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0538449981 | NASDAQ 100 | Mini Future | Long | 10,700 | 20,774.9 | 18.2 | 0.050 | 18.25 | 500 | -0.27 % | 1.68 % | 4.30 % | 13 May. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0538449973 | NASDAQ 100 | Mini Future | Long | 10,280 | 20,774.9 | 18.95 | 0.050 | 19 | 500 | -0.26 % | 1.88 % | 4.41 % | 13 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0538449965 | Dow Jones Industrial Average | Mini Future | Long | 27,450 | 44,306.9 | 15.25 | 0.050 | 15.3 | 1,000 | -0.33 % | 4.45 % | 12.96 % | 13 May. 2020 | |
| Partners Group Holding Mini Future with ISIN code: CH0538449759 | Partners Group Holding | Mini Future | Long | 667.87 | 1,263.5 | 3.29 | 0.010 | 3.3 | 200 | -0.30 % | 6.13 % | -0.30 % | 5 May. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.