Products
16756 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0538444792 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 22,915.529 | 39,346.4 | 14.79 | 0.010 | 14.8 | 1,000 | -0.15 % | 1.27 % | 3.00 % | 2 Apr. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0523780895 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 22,786.677 | 39,346.4 | 14.9 | 0.050 | 14.95 | 1,000 | -0.33 % | 0.00 % | 3.47 % | 2 Apr. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0523773049 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 9,331.053 | 20,215.2 | 19.55 | 0.050 | 19.6 | 500 | 0.26 % | 2.89 % | 13.01 % | 2 Apr. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0538444909 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 9,324.245 | 20,215.2 | 97.957 | 0.010 | 97.967 | 100 | 0.47 % | 4.98 % | 12.14 % | 2 Apr. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0538444891 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 9,258.03 | 20,215.2 | 98.552 | 0.010 | 98.562 | 100 | 0.47 % | 4.95 % | 12.07 % | 2 Apr. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0523772975 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 9,198.623 | 20,215.2 | 19.8 | 0.050 | 19.85 | 500 | 0.25 % | 3.13 % | 12.82 % | 2 Apr. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0538444883 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 9,191.815 | 20,215.2 | 99.146 | 0.010 | 99.156 | 100 | 0.46 % | 4.92 % | 12.00 % | 2 Apr. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0538444875 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 9,125.599 | 20,215.2 | 99.741 | 0.010 | 99.751 | 100 | 0.46 % | 4.89 % | 11.93 % | 2 Apr. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0538444867 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 9,059.384 | 20,215.2 | 100.336 | 0.010 | 100.346 | 100 | 0.46 % | 4.86 % | 11.86 % | 2 Apr. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0523772967 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 8,933.763 | 20,215.2 | 20.3 | 0.050 | 20.35 | 500 | 0.25 % | 3.05 % | 12.78 % | 2 Apr. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0523772959 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 8,801.333 | 20,215.2 | 20.5 | 0.050 | 20.55 | 500 | 0.24 % | 2.76 % | 12.33 % | 2 Apr. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0538444990 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,944.13 | 5,540.87 | 23.347 | 0.010 | 23.357 | 100 | 0.12 % | 2.86 % | 7.42 % | 2 Apr. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0538444982 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,911.037 | 5,540.87 | 23.644 | 0.010 | 23.654 | 100 | 0.11 % | 2.83 % | 7.34 % | 2 Apr. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0523773072 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,909.089 | 5,540.87 | 23.65 | 0.050 | 23.7 | 100 | 0.00 % | 1.28 % | 8.49 % | 2 Apr. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0538444974 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,877.944 | 5,540.87 | 23.941 | 0.010 | 23.951 | 100 | 0.11 % | 2.80 % | 7.26 % | 2 Apr. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0538444966 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,844.851 | 5,540.87 | 24.239 | 0.010 | 24.249 | 100 | 0.11 % | 2.77 % | 7.19 % | 2 Apr. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0538444958 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,646.194 | 5,540.87 | 26.023 | 0.010 | 26.033 | 100 | 0.09 % | 2.59 % | 6.77 % | 2 Apr. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0538444941 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,280.802 | 5,540.87 | 29.305 | 0.010 | 29.315 | 100 | 0.07 % | 2.32 % | 6.13 % | 2 Apr. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0538445070 | SMI | Knock-Out Warrant (open end) | Call | 9,476.128 | 12,086 | 26.199 | 0.020 | 26.219 | 100 | 0.67 % | 2.87 % | -4.55 % | 2 Apr. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0538445062 | SMI | Knock-Out Warrant (open end) | Call | 9,415.305 | 12,086 | 26.807 | 0.020 | 26.827 | 100 | 0.65 % | 2.80 % | -4.44 % | 2 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.