Products
16756 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Deutsche Bank Knock-Out Warrant (open end) with ISIN code: CH1302912691 | Deutsche Bank | Knock-Out Warrant (open end) | Call | 10.232 | 15.828 | 5.49 | 0.010 | 5.5 | 1 | -0.90 % | 19.35 % | 12.96 % | 31 Oct. 2023 | |
Deutsche Bank Knock-Out Warrant (open end) with ISIN code: CH1275981020 | Deutsche Bank | Knock-Out Warrant (open end) | Call | 9.436 | 15.828 | 6.26 | 0.010 | 6.27 | 1 | -0.95 % | 16.57 % | 11.19 % | 29 Jun. 2023 | |
Deutsche Bank Knock-Out Warrant (open end) with ISIN code: CH1260683292 | Deutsche Bank | Knock-Out Warrant (open end) | Call | 9.156 | 15.828 | 6.53 | 0.010 | 6.54 | 1 | -0.91 % | 15.78 % | 10.68 % | 30 Mar. 2023 | |
Deutsche Bank Knock-Out Warrant (open end) with ISIN code: CH1258525091 | Deutsche Bank | Knock-Out Warrant (open end) | Call | 8.939 | 15.828 | 6.74 | 0.010 | 6.75 | 1 | -0.88 % | 15.21 % | 10.31 % | 28 Mar. 2023 | |
Deutsche Bank Knock-Out Warrant (open end) with ISIN code: CH1220854397 | Deutsche Bank | Knock-Out Warrant (open end) | Call | 7.949 | 15.828 | 7.73 | 0.010 | 7.74 | 1 | -0.77 % | 13.01 % | 9.03 % | 24 Oct. 2022 | |
Deutsche Bank Knock-Out Warrant (open end) with ISIN code: CH0547516861 | Deutsche Bank | Knock-Out Warrant (open end) | Call | 7.093 | 15.828 | 8.57 | 0.010 | 8.58 | 1 | -0.58 % | 11.88 % | 8.21 % | 20 May. 2020 | |
Deutsche Bank Knock-Out Warrant (open end) with ISIN code: CH0539900180 | Deutsche Bank | Knock-Out Warrant (open end) | Call | 6.467 | 15.828 | 9.18 | 0.010 | 9.19 | 1 | -0.54 % | 11.14 % | 7.75 % | 5 May. 2020 | |
Deutsche Bank Knock-Out Warrant (open end) with ISIN code: CH0533946452 | Deutsche Bank | Knock-Out Warrant (open end) | Call | 5.84 | 15.828 | 9.78 | 0.010 | 9.79 | 1 | -0.61 % | 10.38 % | 7.12 % | 26 Mar. 2020 | |
Deutsche Bank Knock-Out Warrant (open end) with ISIN code: CH0533946445 | Deutsche Bank | Knock-Out Warrant (open end) | Call | 5.209 | 15.828 | 10.4 | 0.010 | 10.41 | 1 | -0.48 % | 9.82 % | 6.78 % | 26 Mar. 2020 | |
Deutsche Bank Knock-Out Warrant (open end) with ISIN code: CH0531223615 | Deutsche Bank | Knock-Out Warrant (open end) | Call | 4.578 | 15.828 | 11.01 | 0.010 | 11.02 | 1 | -0.54 % | 9.33 % | 6.38 % | 16 Mar. 2020 | |
Deutsche Bank Knock-Out Warrant (open end) with ISIN code: CH1344387845 | Deutsche Bank | Knock-Out Warrant (open end) | Put | 17.519 | 15.828 | 1.69 | 0.010 | 1.7 | 1 | -4.52 % | -35.98 % | -33.20 % | 15 Apr. 2024 | |
Deutsche Bank Knock-Out Warrant (open end) with ISIN code: CH1349286091 | Deutsche Bank | Knock-Out Warrant (open end) | Put | 16.528 | 15.828 | 0.75 | ― | ― | 1 | 0.00 % | -53.42 % | -52.23 % | 8 May. 2024 | |
Deutsche Bank Knock-Out Warrant (open end) with ISIN code: CH1362340312 | Deutsche Bank | Knock-Out Warrant (open end) | Put | 15.999 | 15.828 | 0.26 | ― | ― | 1 | 4.00 % | ― | ― | 3 Jul. 2024 | |
Deutsche Telekom Knock-Out Warrant (open end) with ISIN code: CH1344395376 | Deutsche Telekom | Knock-Out Warrant (open end) | Call | 20.329 | 23.84 | 3.48 | 0.010 | 3.49 | 1 | 1.75 % | 10.13 % | 39.20 % | 22 Apr. 2024 | |
Deutsche Telekom Knock-Out Warrant (open end) with ISIN code: CH1220838275 | Deutsche Telekom | Knock-Out Warrant (open end) | Call | 17.93 | 23.84 | 5.81 | 0.010 | 5.82 | 1 | 1.04 % | 6.22 % | 20.54 % | 7 Oct. 2022 | |
Deutsche Telekom Knock-Out Warrant (open end) with ISIN code: CH1178103128 | Deutsche Telekom | Knock-Out Warrant (open end) | Call | 15.694 | 23.84 | 7.98 | 0.010 | 7.99 | 1 | 1.01 % | 5.14 % | 14.82 % | 5 Apr. 2022 | |
Deutsche Telekom Knock-Out Warrant (open end) with ISIN code: CH0547516887 | Deutsche Telekom | Knock-Out Warrant (open end) | Call | 12.201 | 23.84 | 11.38 | 0.010 | 11.39 | 1 | 0.71 % | 3.93 % | 10.27 % | 20 May. 2020 | |
Deutsche Telekom Knock-Out Warrant (open end) with ISIN code: CH0539900206 | Deutsche Telekom | Knock-Out Warrant (open end) | Call | 10.949 | 23.84 | 12.59 | 0.010 | 12.6 | 1 | 0.56 % | 3.62 % | 9.19 % | 5 May. 2020 | |
Deutsche Telekom Knock-Out Warrant (open end) with ISIN code: CH0533946486 | Deutsche Telekom | Knock-Out Warrant (open end) | Call | 9.694 | 23.84 | 13.81 | 0.010 | 13.82 | 1 | 0.51 % | 3.37 % | 8.40 % | 26 Mar. 2020 | |
Deutsche Telekom Knock-Out Warrant (open end) with ISIN code: CH0531223649 | Deutsche Telekom | Knock-Out Warrant (open end) | Call | 8.434 | 23.84 | 15.04 | 0.010 | 15.05 | 1 | 0.53 % | 3.23 % | 7.74 % | 16 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.