Products
16756 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Apple Knock-Out Warrant (open end) with ISIN code: CH1355256970 | Apple | Knock-Out Warrant (open end) | Call | 191.441 | 221.486 | 2.71 | 0.040 | 2.75 | 10 | 0.00 % | 52.25 % | ― | 6 Jun. 2024 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1352651413 | Apple | Knock-Out Warrant (open end) | Call | 187.132 | 221.486 | 3.09 | 0.040 | 3.13 | 10 | -0.32 % | 43.06 % | 225.26 % | 22 May. 2024 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1349287669 | Apple | Knock-Out Warrant (open end) | Call | 182.501 | 221.486 | 3.51 | 0.040 | 3.55 | 10 | -0.28 % | 36.05 % | 160.00 % | 13 May. 2024 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1349283395 | Apple | Knock-Out Warrant (open end) | Call | 177.577 | 221.486 | 3.95 | 0.040 | 3.99 | 10 | -0.25 % | 31.23 % | 121.91 % | 6 May. 2024 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1347463155 | Apple | Knock-Out Warrant (open end) | Call | 172.678 | 221.486 | 4.39 | 0.040 | 4.43 | 10 | -0.23 % | 26.88 % | 97.75 % | 2 May. 2024 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1347459070 | Apple | Knock-Out Warrant (open end) | Call | 167.856 | 221.486 | 4.83 | 0.040 | 4.87 | 10 | 0.00 % | 24.16 % | 82.95 % | 26 Apr. 2024 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1253913003 | Apple | Knock-Out Warrant (open end) | Call | 163.325 | 221.486 | 5.23 | 0.040 | 5.27 | 10 | -0.19 % | 21.91 % | 72.04 % | 9 Mar. 2023 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1247883015 | Apple | Knock-Out Warrant (open end) | Call | 158.581 | 221.486 | 5.66 | 0.040 | 5.7 | 10 | -0.18 % | 19.92 % | 63.58 % | 13 Feb. 2023 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1237348995 | Apple | Knock-Out Warrant (open end) | Call | 156.367 | 221.486 | 5.86 | 0.040 | 5.9 | 10 | -0.17 % | 11.41 % | 61.43 % | 8 Mar. 2023 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1241203392 | Apple | Knock-Out Warrant (open end) | Call | 153.325 | 221.486 | 6.13 | 0.040 | 6.17 | 10 | -0.16 % | 18.11 % | 55.98 % | 27 Jan. 2023 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1237348573 | Apple | Knock-Out Warrant (open end) | Call | 150.739 | 221.486 | 6.36 | 0.040 | 6.4 | 10 | -0.16 % | 10.23 % | 54.00 % | 9 Feb. 2023 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1241194674 | Apple | Knock-Out Warrant (open end) | Call | 147.92 | 221.486 | 6.62 | 0.040 | 6.66 | 10 | 0.00 % | 16.75 % | 50.11 % | 18 Jan. 2023 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1237348581 | Apple | Knock-Out Warrant (open end) | Call | 145.038 | 221.486 | 6.88 | 0.040 | 6.92 | 10 | -0.15 % | 9.55 % | 48.28 % | 9 Feb. 2023 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0582866148 | Apple | Knock-Out Warrant (open end) | Call | 140.684 | 221.486 | 7.29 | 0.040 | 7.33 | 10 | 0.00 % | 14.98 % | 43.79 % | 17 Nov. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1138462952 | Apple | Knock-Out Warrant (open end) | Call | 139.911 | 221.486 | 7.35 | 0.040 | 7.39 | 10 | -0.14 % | 14.66 % | 43.00 % | 27 Oct. 2021 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0572879812 | Apple | Knock-Out Warrant (open end) | Call | 139.373 | 221.486 | 7.37 | 0.100 | 7.47 | 10 | -0.94 % | 8.06 % | 42.55 % | 14 Dec. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0566521362 | Apple | Knock-Out Warrant (open end) | Call | 134.265 | 221.486 | 7.85 | 0.040 | 7.89 | 10 | -0.13 % | 13.60 % | 39.43 % | 5 Oct. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0566523210 | Apple | Knock-Out Warrant (open end) | Call | 133.01 | 221.486 | 7.94 | 0.090 | 8.03 | 10 | -0.87 % | 7.44 % | 38.57 % | 19 Oct. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1185576217 | Apple | Knock-Out Warrant (open end) | Call | 131.84 | 221.486 | 8.06 | 0.040 | 8.1 | 10 | -0.12 % | 13.20 % | 38.01 % | 15 Jun. 2022 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0560867092 | Apple | Knock-Out Warrant (open end) | Call | 127.843 | 221.486 | 33.76 | 0.120 | 33.88 | 2.5 | -0.03 % | 12.65 % | 36.02 % | 4 Aug. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.